Guggenheim Alpha Opportunity Fund Class C (SAOCX) NASDAQ

35.81

-0.09(-0.25%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.935.935.935.935.90
September 04, 202536.0636.0636.0636.0636.060
September 03, 202535.9535.9535.9535.9535.950
September 02, 202535.9235.9235.9235.9235.920
August 29, 202536.0936.0936.0936.0936.090
August 28, 202536.0436.0436.0436.0436.040
August 27, 202536.1636.1636.1636.1636.160
August 26, 202536.0736.0736.0736.0736.070
August 25, 202536.1536.1536.1536.1536.150
August 22, 202536.1936.1936.1936.1936.190
August 21, 202536.0236.0236.0236.0236.020
August 20, 202536.1536.1536.1536.1536.150
August 19, 202536.0636.0636.0636.0636.060
August 18, 202535.9235.9235.9235.9235.920
August 15, 202535.8335.8335.8335.8335.830
August 14, 202535.8335.8335.8335.8335.830
August 13, 202536.0836.0836.0836.0836.080
August 12, 202536.1336.1336.1336.1336.130
August 11, 202535.9135.9135.9135.9135.910
August 08, 202535.9535.9535.9535.9535.950
August 07, 202535.7935.7935.7935.7935.790
August 06, 202535.5435.5435.5435.5435.540
August 05, 202535.3635.3635.3635.3635.360
August 04, 202535.7835.7835.7835.7835.780
August 01, 202535.5135.5135.5135.5135.510
July 31, 202535.3535.3535.3535.3535.350
July 30, 202535.2535.2535.2535.2535.250
July 29, 202535.135.135.135.135.10
July 28, 202535.2335.2335.2335.2335.230
July 25, 202535.5535.5535.5535.5535.550
July 24, 202535.4835.4835.4835.4835.480
July 23, 202535.8335.8335.8335.8335.830
July 22, 202535.7335.7335.7335.7335.730
July 21, 202535.7335.7335.7335.7335.730
July 18, 202535.5435.5435.5435.5435.540
July 17, 202535.3535.3535.3535.3535.350
July 16, 202535.3535.3535.3535.3535.350
July 15, 202535.4335.4335.4335.4335.430
July 14, 202535.5635.5635.5635.5635.560
July 11, 202535.6435.6435.6435.6435.640
July 10, 202535.9535.9535.9535.9535.950
July 09, 202536.0236.0236.0236.0236.020
July 08, 202536.1936.1936.1936.1936.190
July 07, 202536.5736.5736.5736.5736.570
July 03, 202536.5436.5436.5436.5436.540
July 02, 202536.3936.3936.3936.3936.390
July 01, 202536.6836.6836.6836.6836.680
June 30, 202536.2536.2536.2536.2536.250
June 27, 202535.9535.9535.9535.9535.950
June 26, 202535.8535.8535.8535.8535.850
June 25, 202535.7635.7635.7635.7635.760
June 24, 202535.7835.7835.7835.7835.780
June 23, 202535.6735.6735.6735.6735.670
June 20, 202535.3935.3935.3935.3935.390
June 18, 202535.4235.4235.4235.4235.420
June 17, 202535.4235.4235.4235.4235.420
June 16, 202535.5835.5835.5835.5835.580
June 13, 202535.5135.5135.5135.5135.510
June 12, 202535.7335.7335.7335.7335.730
June 11, 202535.6435.6435.6435.6435.640