35.69
+0.16(+0.45%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
September 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
September 24, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
September 23, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
September 22, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
September 19, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
September 18, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
September 17, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0 |
September 16, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
September 15, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
September 12, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
September 11, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
September 10, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
September 09, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
September 08, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0 |
September 05, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
September 04, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
September 03, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
September 02, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
August 29, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | 0 |
August 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
August 27, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | 0 |
August 26, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0 |
August 25, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 22, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
August 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
August 20, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
August 19, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
August 18, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 0 |
August 15, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 14, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
August 13, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0 |
August 12, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
August 11, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0 |
August 08, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
August 07, 2025 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | 0 |
August 06, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
August 05, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
August 04, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
August 01, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
July 31, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
July 30, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
July 29, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
July 28, 2025 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0 |
July 25, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
July 24, 2025 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0 |
July 23, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0 |
July 22, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 21, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0 |
July 18, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
July 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
July 16, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
July 15, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | 0 |
July 14, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | 0 |
July 11, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | 0 |
July 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0 |
July 09, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
July 08, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
July 07, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
July 03, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | 0 |