30.52
-0.14(-0.46%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
September 04, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
September 03, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
September 02, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 29, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
August 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
August 27, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
August 26, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
August 25, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
August 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
August 21, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0 |
August 20, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
August 19, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
August 18, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
August 15, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 14, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0 |
August 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0 |
August 12, 2025 | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
August 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
August 08, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
August 07, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
August 06, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0 |
August 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
August 04, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |
August 01, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0 |
July 31, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
July 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
July 29, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
July 28, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
July 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
July 24, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
July 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
July 22, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
July 21, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
July 18, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
July 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
July 16, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
July 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
July 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
July 11, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
July 10, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0 |
July 09, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0 |
July 08, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0 |
July 07, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0 |
July 03, 2025 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0 |
July 02, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0 |
July 01, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0 |
June 30, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
June 27, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
June 26, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
June 25, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
June 24, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0 |
June 23, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
June 20, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
June 18, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
June 17, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
June 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
June 13, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
June 12, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
June 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |