Guggenheim Alpha Opportunity Fund Institutional Class (SAOIX) NASDAQ

30.37

+0.14(+0.46%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.3730.3730.3730.3730.370
September 25, 202530.2330.2330.2330.2330.230
September 24, 202530.2730.2730.2730.2730.270
September 23, 202530.4230.4230.4230.4230.420
September 22, 202530.4630.4630.4630.4630.460
September 19, 202530.5130.5130.5130.5130.510
September 18, 202530.3230.3230.3230.3230.320
September 17, 202530.5730.5730.5730.5730.570
September 16, 202530.3230.3230.3230.3230.320
September 15, 202530.5530.5530.5530.5530.550
September 12, 202530.4430.4430.4430.4430.440
September 11, 202530.4530.4530.4530.4530.450
September 10, 202530.2230.2230.2230.2230.220
September 09, 202530.3430.3430.3430.3430.340
September 08, 202530.4530.4530.4530.4530.450
September 05, 202530.5230.5230.5230.5230.520
September 04, 202530.6630.6630.6630.6630.660
September 03, 202530.5730.5730.5730.5730.570
September 02, 202530.5430.5430.5430.5430.540
August 29, 202530.6830.6830.6830.6830.680
August 28, 202530.6430.6430.6430.6430.640
August 27, 202530.7330.7330.7330.7330.730
August 26, 202530.6730.6730.6730.6730.670
August 25, 202530.7330.7330.7330.7330.730
August 22, 202530.7630.7630.7630.7630.760
August 21, 202530.6130.6130.6130.6130.610
August 20, 202530.7230.7230.7230.7230.720
August 19, 202530.6530.6530.6530.6530.650
August 18, 202530.5330.5330.5330.5330.530
August 15, 202530.4530.4530.4530.4530.450
August 14, 202530.4530.4530.4530.4530.450
August 13, 202530.6630.6630.6630.6630.660
August 12, 202530.730.730.730.730.70
August 11, 202530.5130.5130.5130.5130.510
August 08, 202530.5430.5430.5430.5430.540
August 07, 202530.4130.4130.4130.4130.410
August 06, 202530.230.230.230.230.20
August 05, 202530.0430.0430.0430.0430.040
August 04, 202530.430.430.430.430.40
August 01, 202530.1630.1630.1630.1630.160
July 31, 202530.0230.0230.0230.0230.020
July 30, 202529.9529.9529.9529.9529.950
July 29, 202529.8129.8129.8129.8129.810
July 28, 202529.9329.9329.9329.9329.930
July 25, 202530.1930.1930.1930.1930.190
July 24, 202530.1330.1330.1330.1330.130
July 23, 202530.4330.4330.4330.4330.430
July 22, 202530.3530.3530.3530.3530.350
July 21, 202530.3530.3530.3530.3530.350
July 18, 202530.1830.1830.1830.1830.180
July 17, 202530.0230.0230.0230.0230.020
July 16, 202530.0230.0230.0230.0230.020
July 15, 202530.1930.1930.1930.1930.190
July 14, 202530.1930.1930.1930.1930.190
July 11, 202530.2630.2630.2630.2630.260
July 10, 202530.5230.5230.5230.5230.520
July 09, 202530.5830.5830.5830.5830.580
July 08, 202530.7230.7230.7230.7230.720
July 07, 202531.0431.0431.0431.0431.040
July 03, 202531.0231.0231.0231.0231.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved