Guggenheim Alpha Opportunity Fund (SAOSX) NASDAQ

30.49

+0.02(+0.07%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202530.4930.4930.4930.4930.490
September 25, 202530.4930.4930.4930.4930.490
September 24, 202530.4930.4930.4930.4930.490
September 23, 202530.4930.4930.4930.4930.490
September 22, 202530.4930.4930.4930.4930.490
September 19, 202530.4930.4930.4930.4930.490
September 18, 202530.4930.4930.4930.4930.490
September 17, 202530.4930.4930.4930.4930.490
September 16, 202530.4930.4930.4930.4930.490
September 15, 202530.4930.4930.4930.4930.490
September 12, 202530.4930.4930.4930.4930.490
September 11, 202530.4930.4930.4930.4930.490
September 10, 202530.4930.4930.4930.4930.490
September 09, 202530.4930.4930.4930.4930.490
September 08, 202530.4930.4930.4930.4930.490
September 05, 202530.4930.4930.4930.4930.490
September 04, 202530.4930.4930.4930.4930.490
September 03, 202530.4930.4930.4930.4930.490
September 02, 202530.4930.4930.4930.4930.490
August 29, 202530.4930.4930.4930.4930.490
August 28, 202530.4930.4930.4930.4930.490
August 27, 202530.4930.4930.4930.4930.490
August 26, 202530.4930.4930.4930.4930.490
August 25, 202530.4930.4930.4930.4930.490
August 22, 202530.4930.4930.4930.4930.490
August 21, 202530.4930.4930.4930.4930.490
August 20, 202530.4930.4930.4930.4930.490
August 19, 202530.4930.4930.4930.4930.490
August 18, 202530.4930.4930.4930.4930.490
August 15, 202530.4930.4930.4930.4930.490
August 14, 202530.4930.4930.4930.4930.490
August 13, 202530.4930.4930.4930.4930.490
August 12, 202530.4930.4930.4930.4930.490
August 11, 202530.4930.4930.4930.4930.490
August 08, 202530.4930.4930.4930.4930.490
August 07, 202530.4930.4930.4930.4930.490
August 06, 202530.4930.4930.4930.4930.490
August 05, 202530.4930.4930.4930.4930.490
August 04, 202530.4930.4930.4930.4930.490
August 01, 202530.4930.4930.4930.4930.490
July 31, 202530.4930.4930.4930.4930.490
July 30, 202530.4930.4930.4930.4930.490
July 29, 202530.4930.4930.4930.4930.490
July 28, 202530.4930.4930.4930.4930.490
July 25, 202530.4930.4930.4930.4930.490
July 24, 202530.4930.4930.4930.4930.490
July 23, 202530.4930.4930.4930.4930.490
July 22, 202530.4930.4930.4930.4930.490
July 21, 202530.4930.4930.4930.4930.490
July 18, 202530.4930.4930.4930.4930.490
July 17, 202530.4930.4930.4930.4930.490
July 16, 202530.4930.4930.4930.4930.490
July 15, 202530.4930.4930.4930.4930.490
July 14, 202530.4930.4930.4930.4930.490
July 11, 202530.4930.4930.4930.4930.490
July 10, 202530.4930.4930.4930.4930.490
July 09, 202530.4930.4930.4930.4930.490
July 08, 202530.4930.4930.4930.4930.490
July 07, 202530.4930.4930.4930.4930.490
July 03, 202530.4930.4930.4930.4930.490
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved