SAP SE (SAP.DE) XETRA

162.86

-5.04(-3.00%)

Updated at June 02 05:39PM

Currency In EUR

SAP.DE Historical Return

If you invested €1000 in SAP SE (SAP.DE) 10 years ago, it would be worth €2,612.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,532.22, while €1000 invested 1 year ago would be worth €604.19. This corresponds to total returns of 161.2%, 53.22%, -39.58%, respectively, with annualized returns of 10.07%, 8.9%, -39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	170	162.86	162.86	173.24	160.54	4.13M
June 01, 2026	157.52	167.9	167.9	168.84	157.36	5.26M
May 29, 2026	151.14	155.26	155.26	156.34	150.26	7.26M
May 28, 2026	150	151.6	151.6	153.16	147.6	2.28M
May 27, 2026	150.2	150	150	152	148.34	1.72M
May 26, 2026	154.46	151.46	151.46	154.58	150.4	1.56M
May 25, 2026	153.12	154.48	154.48	154.64	151.84	1.21M
May 22, 2026	153.38	151.78	151.78	154.84	150.26	2.04M
May 21, 2026	153.78	150.9	150.9	154.2	149.26	2.1M
May 20, 2026	153.92	153.42	153.42	154.98	150.44	2.81M
May 19, 2026	151.5	156.72	156.72	159.64	151.36	6.18M
May 18, 2026	144.1	147.86	147.86	149.12	143.5	2.51M
May 15, 2026	142	144.06	144.06	146.08	141.4	2.71M
May 14, 2026	136.9	141.22	141.22	141.22	136.84	2.57M
May 13, 2026	141.38	136.26	136.26	142.4	135.44	3.13M
May 12, 2026	143	142.4	142.4	145.26	140.82	2.19M
May 11, 2026	147.24	144.46	144.46	148.62	144.16	1.83M
May 08, 2026	149.74	146.2	146.2	150.06	145.24	2.88M
May 07, 2026	150.6	151.38	151.38	153.16	147.14	3.63M
May 06, 2026	150	149.32	149.32	156.44	148.22	3.67M
May 05, 2026	146.8	149.8	149.8	150.76	146.72	3.14M
May 04, 2026	148.4	148.06	148.06	149.1	145.72	2.63M
April 30, 2026	144.48	145.5	145.5	147.56	144	2.63M
April 29, 2026	150.24	145.88	145.88	150.24	144.58	1.78M
April 28, 2026	148.6	148.88	148.88	150.06	147.54	1.73M
April 27, 2026	148.1	148.96	148.96	150.72	146.8	2.07M
April 24, 2026	148.14	147.28	147.28	150.94	146.42	4.38M
April 23, 2026	144.3	140.7	140.7	147.04	140.22	3.98M
April 22, 2026	151.36	149.82	149.82	152.32	147.44	2.48M
April 21, 2026	152.22	151.16	151.16	153.46	150.3	2.59M
April 20, 2026	152.88	150.2	150.2	153.16	149.86	2.41M
April 17, 2026	152.02	156.24	156.24	159.4	151.9	4.23M
April 16, 2026	147.54	151.66	151.66	152.86	147.14	2.61M
April 15, 2026	143.72	146.54	146.54	146.7	142.94	2.32M
April 14, 2026	143.72	143.46	143.46	145.5	142.44	2.53M
April 13, 2026	138.48	142.5	142.5	142.5	138	2.05M
April 10, 2026	139.64	139.38	139.38	142.14	138.44	3.95M
April 09, 2026	147.1	139.5	139.5	147.54	137.54	4.34M
April 08, 2026	152.2	149.7	149.7	154.66	148.56	3.39M
April 07, 2026	148.06	145.22	145.22	150.1	144.1	1.97M
April 02, 2026	146.6	148.9	148.9	149.3	144.34	1.93M
April 01, 2026	149.46	148.86	148.86	151.12	145.82	3.18M
March 31, 2026	147.7	146.9	146.9	149.2	145.82	3.26M
March 30, 2026	142.94	147.02	147.02	147.2	142.78	3.07M
March 27, 2026	145.74	142.56	142.56	147.32	142.1	3.57M
March 26, 2026	145.4	144.64	144.64	148.08	143.52	3.75M
March 25, 2026	148.78	146.9	146.9	150.54	145.36	2.81M
March 24, 2026	149.76	147.62	147.62	151.04	146	4.38M
March 23, 2026	150.46	153.86	153.86	161.52	150.4	4.16M
March 20, 2026	161	153.82	153.82	161.22	151.22	9.37M
March 19, 2026	159	160	160	162.52	157.68	3.82M
March 18, 2026	165.2	161.44	161.44	166.7	161.24	3.13M
March 17, 2026	165.64	166.24	166.24	167.26	163.8	2.46M
March 16, 2026	167.74	165.46	165.46	167.74	165.02	1.68M
March 13, 2026	165.4	166.44	166.44	168.36	165.14	1.8M
March 12, 2026	163	167.02	167.02	168.98	162.8	2.61M
March 11, 2026	167.1	165.44	165.44	168.96	163.02	2.95M
March 10, 2026	171.6	169.6	169.6	172.88	166.46	2.46M
March 09, 2026	173.72	171.88	171.88	173.86	168.52	1.99M
March 06, 2026	173.66	172.74	172.74	175.1	170.24	3.35M