SAP SE (SAP.DE) XETRA

Currency In EUR

AD

SAP.DE Historical Return

If you invested €1000 in SAP SE (SAP.DE) 10 years ago, it would be worth €2,256.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,161.6, while €1000 invested 1 year ago would be worth €536.49. This corresponds to total returns of 125.69%, 16.16%, -46.35%, respectively, with annualized returns of 8.48%, 3.04%, -46.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.54137.58137.58140.6137.041.51M
July 09, 2026138137.74137.74138.12134.11.82M
July 08, 2026142.04137.96137.96142.82137.082.19M
July 07, 2026142.48143.9143.9145.11422.3M
July 06, 2026140.72140.06140.06142.72139.041.68M
July 03, 2026141.5139.64139.64141.92138.71.38M
July 02, 2026141.6141.72141.72142.16137.782.9M
July 01, 2026135.46140.88140.88141.08134.663.03M
June 30, 2026136.36134134136.42133.12.89M
June 29, 2026137.12136.64136.64138.54135.962.08M
June 26, 2026132.38135.14135.14135.42130.921.42M
June 25, 2026133.74132.28132.28134.16131.162.5M
June 24, 2026133.82134.86134.86136.1132.11.99M
June 23, 2026131.3134.52134.52136.26131.162.52M
June 22, 2026132.5132.22132.22133.7130.623.55M
June 19, 2026135.8134.14134.14136.72132.247.12M
June 18, 2026139.78134.86134.86140.5134.34.84M
June 17, 2026143.34141.18141.18143.72139.72.5M
June 16, 2026142.44142.9142.9145.92142.41.9M
June 15, 2026143143.18143.18146.64142.942.31M
June 12, 2026140140.26140.26143.38138.261.98M
June 11, 2026148.54139.9139.9148.54139.325.02M
June 10, 2026154.1149.7149.7154.32146.143.6M
June 09, 2026157154.7154.7157.94153.742.39M
June 08, 2026160.06158.1158.1161.08157.322.04M
June 05, 2026163.74161.48161.48168.74161.482.97M
June 04, 2026156.22164.5164.5165.56156.223.25M
June 03, 2026164.48155.94155.94165.54155.462.46M
June 02, 2026170162.86162.86173.24160.544.13M
June 01, 2026157.52167.9167.9168.84157.365.26M
May 29, 2026151.14155.26155.26156.34150.267.26M
May 28, 2026150151.6151.6153.16147.62.28M
May 27, 2026150.2150150152148.341.72M
May 26, 2026154.46151.46151.46154.58150.41.56M
May 25, 2026153.12154.48154.48154.64151.841.21M
May 22, 2026153.38151.78151.78154.84150.262.04M
May 21, 2026153.78150.9150.9154.2149.262.1M
May 20, 2026153.92153.42153.42154.98150.442.81M
May 19, 2026151.5156.72156.72159.64151.366.18M
May 18, 2026144.1147.86147.86149.12143.52.51M
May 15, 2026142144.06144.06146.08141.42.71M
May 14, 2026136.9141.22141.22141.22136.842.57M
May 13, 2026141.38136.26136.26142.4135.443.13M
May 12, 2026143142.4142.4145.26140.822.19M
May 11, 2026147.24144.46144.46148.62144.161.83M
May 08, 2026149.74146.2146.2150.06145.242.88M
May 07, 2026150.6151.38151.38153.16147.143.63M
May 06, 2026150149.32149.32156.44148.223.67M
May 05, 2026146.8149.8149.8150.76146.723.14M
May 04, 2026148.4148.06148.06149.1145.722.63M
April 30, 2026144.48145.5145.5147.561442.63M
April 29, 2026150.24145.88145.88150.24144.581.78M
April 28, 2026148.6148.88148.88150.06147.541.73M
April 27, 2026148.1148.96148.96150.72146.82.07M
April 24, 2026148.14147.28147.28150.94146.424.38M
April 23, 2026144.3140.7140.7147.04140.223.98M
April 22, 2026151.36149.82149.82152.32147.442.48M
April 21, 2026152.22151.16151.16153.46150.32.59M
April 20, 2026152.88150.2150.2153.16149.862.41M
April 17, 2026152.02156.24156.24159.4151.94.23M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved