Sap Se (SAP.DE) XETRA

230.25

+2(+0.88%)

Updated at September 08 09:49AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025233.4228.25228.25233.6227.91.27M
September 04, 2025231.9233.2233.2235.15231.6871,586
September 03, 2025230.15231.35231.35231.8229.21.03M
September 02, 2025232.4227.25227.25233.25227.251.29M
September 01, 2025232.5233.9233.9234.8231.9603,099
August 29, 2025234.55231.7231.7235.15231.151.28M
August 28, 2025236.75236.35236.35237.85235796,628
August 27, 2025231236.4236.4237.2230.951.09M
August 26, 2025231.85231.85231.85235.75231.72.21M
August 25, 2025231.7233233233.95230.85838,506
August 22, 2025231.4232.6232.6232.7230.31.23M
August 21, 2025233.4232.15232.15233.7231.51.15M
August 20, 2025233.4233.75233.75236.2231.651.3M
August 19, 2025237.35236.9236.9238.6235.851.2M
August 18, 2025237.7236.65236.65237.7235.451.12M
August 15, 2025239.6237237241.32371.75M
August 14, 2025239.25239.65239.65240.75238.31.1M
August 13, 2025236239239239.15234.91.99M
August 12, 2025248232232248.35231.753.42M
August 11, 2025251.7249.35249.35251.7248.15641,404
August 08, 2025251.55250.1250.1253.15248.451.04M
August 07, 2025252.35254.75254.75257.7250.71.42M
August 06, 2025247.75248.85248.85249.65246.85950,677
August 05, 2025245.9246.65246.65248.2245.31.04M
August 04, 2025245.35244.75244.75246.55243.851.06M
August 01, 2025248.9244.65244.65249.95242.851.67M
July 31, 2025257.45250.8250.8258.7250.21.78M
July 30, 2025248.8253253253.25248.51.01M
July 29, 2025244.9248.45248.45250.15244.61.28M
July 28, 2025248.15244.05244.05248.3243.451.3M
July 25, 2025243.75245245246.052431.31M
July 24, 2025247.45246.1246.1251.05243.71.85M
July 23, 2025255.15248.85248.85256.8244.453.97M
July 22, 2025262.65259.5259.5264.65258.951.19M
July 21, 2025264.2263.45263.45265.4261.45733,888
July 18, 2025266.5264.05264.05267.1262.75955,575
July 17, 2025263.25265.8265.8266.05261.351.07M
July 16, 2025259.85259.95259.95264.65259.71.04M
July 15, 2025257.25259.8259.8261.15257839,287
July 14, 2025255.7258.05258.05258.25253.7674,545
July 11, 2025260.25258.75258.75262.1258.75961,114
July 10, 2025267.4263.1263.1269.35262.151.08M
July 09, 2025263.8265.5265.5266.35262.151.01M
July 08, 2025262.5264.15264.15265.2261.11.4M
July 07, 2025256.25261.15261.15261.3256.11.07M
July 04, 2025256.05255.5255.5257.2254.75766,320
July 03, 2025252.3258.2258.2258.2251.8915,546
July 02, 2025256.05253.1253.1256.65250.31.14M
July 01, 2025259.5255.6255.6261.45255.61.3M
June 30, 2025259258.15258.15259.5257.051.65M
June 27, 2025255.05258258258.4252.71.47M
June 26, 2025252.6251.65251.65253.2248.451.44M
June 25, 2025255.5252.5252.5256252.51.1M
June 24, 2025255.6254.95254.95258.3253.251.61M
June 23, 2025249249.95249.95252.75248.91.25M
June 20, 2025249.35251.15251.15254.85248.87.94M
June 19, 2025250.4247.75247.75251.1247.751.53M
June 18, 2025255.35252.95252.95255.35251.71.66M
June 17, 2025255.25256.05256.05257.42541.38M
June 16, 2025255.35257.45257.45257.65253.451.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved