SAP SE (SAP.DE) XETRA

Currency In EUR

AD

SAP.DE Historical Return

If you invested €1000 in SAP SE (SAP.DE) 10 years ago, it would be worth €2,792.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,585.5, while €1000 invested 1 year ago would be worth €808.77. This corresponds to total returns of 179.28%, 58.55%, -19.12%, respectively, with annualized returns of 10.81%, 9.66%, -19.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026185.18188.12188.12188.4183.61.82M
August 20, 2026183.78185.64185.64186.1182.521.37M
August 19, 2026181.7185.9185.9186.98180.382.16M
August 18, 2026179.14182.5182.5183.9177.982.21M
August 17, 2026178.94179.58179.58180.9177.661.48M
August 14, 2026182180.14180.14185.74179.282.83M
August 13, 2026177.48175.38175.38178.3174.81.29M
August 12, 2026180.3175.96175.96180.98175.42.15M
August 11, 2026180180.7180.7183.24178.142.06M
August 10, 2026178.92179.3179.3179.96175.861.83M
August 07, 2026173.82177.96177.96179.56173.823.6M
August 06, 2026171.44170.98170.98173.1168.083.54M
August 05, 2026167.92169.26169.26172.6167.33.23M
August 04, 2026162.86167.38167.38168.56162.42.99M
August 03, 2026160164.64164.64168.7159.63.97M
July 31, 2026154.9157.68157.68158.26153.63.54M
July 30, 2026162.5155.92155.92163.16155.24.33M
July 29, 2026159.84162.04162.04163.3156.484.47M
July 28, 2026152.2159.24159.24159.761513.62M
July 27, 2026142.38151.28151.28151.561424.52M
July 24, 2026130.88140.2140.2141.32130.864.09M
July 23, 2026131128.32128.32132.42127.53.34M
July 22, 2026136.02132.04132.04136.4132.043.05M
July 21, 2026137.74136.42136.42137.84135.342.1M
July 20, 2026138138.26138.26140.04134.981.99M
July 17, 2026140.6137.92137.92141.54137.322.62M
July 16, 2026137.2137.64137.64138.24135.141.81M
July 15, 2026134.42136.98136.98139.44133.522.63M
July 14, 2026139.28136.72136.72140.54130.864.77M
July 13, 2026138140.72140.72140.86137.161.76M
July 10, 2026137.54137.58137.58140.6137.041.51M
July 09, 2026138137.74137.74138.12134.11.82M
July 08, 2026142.04137.96137.96142.82137.082.19M
July 07, 2026142.48143.9143.9145.11422.3M
July 06, 2026140.72140.06140.06142.72139.041.68M
July 03, 2026141.5139.64139.64141.92138.71.38M
July 02, 2026141.6141.72141.72142.16137.782.9M
July 01, 2026135.46140.88140.88141.08134.663.03M
June 30, 2026136.36134134136.42133.12.89M
June 29, 2026137.12136.64136.64138.54135.962.08M
June 26, 2026132.38135.14135.14135.42130.921.42M
June 25, 2026133.74132.28132.28134.16131.162.5M
June 24, 2026133.82134.86134.86136.1132.11.99M
June 23, 2026131.3134.52134.52136.26131.162.52M
June 22, 2026132.5132.22132.22133.7130.623.55M
June 19, 2026135.8134.14134.14136.72132.247.12M
June 18, 2026139.78134.86134.86140.5134.34.84M
June 17, 2026143.34141.18141.18143.72139.72.5M
June 16, 2026142.44142.9142.9145.92142.41.9M
June 15, 2026143143.18143.18146.64142.942.31M
June 12, 2026140140.26140.26143.38138.261.98M
June 11, 2026148.54139.9139.9148.54139.325.02M
June 10, 2026154.1149.7149.7154.32146.143.6M
June 09, 2026157154.7154.7157.94153.742.39M
June 08, 2026160.06158.1158.1161.08157.322.04M
June 05, 2026163.74161.48161.48168.74161.482.97M
June 04, 2026156.22164.5164.5165.56156.223.25M
June 03, 2026164.48155.94155.94165.54155.462.46M
June 02, 2026170162.86162.86173.24160.544.13M
June 01, 2026157.52167.9167.9168.84157.365.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved