SAP SE (SAP.DE) XETRA

Currency In EUR

AD

SAP.DE Historical Return

If you invested €1000 in SAP SE (SAP.DE) 10 years ago, it would be worth €2,639.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,743.23, while €1000 invested 1 year ago would be worth €807.32. This corresponds to total returns of 163.99%, 74.32%, -19.27%, respectively, with annualized returns of 10.19%, 11.76%, -19.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAP.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026184.68186.74186.74190.26181.342.24M
September 30, 2026184.5185.66185.66186.2181.062.26M
September 29, 2026183.22185.32185.32186.34182.281.37M
September 28, 2026185.2184.02184.02186.76178.881.97M
September 25, 2026184.42185.92185.92185.92183.761.89M
September 24, 2026184.52184.18184.18185.5182.262.33M
September 23, 2026184.9186.46186.46187.8183.481.54M
September 22, 2026182.14182.32182.32187.48181.521.55M
September 21, 2026184.7182.86182.86185.86182.481.76M
September 18, 2026186.1183.12183.12187.26182.567.14M
September 17, 2026188.54188188189.2184.621.52M
September 16, 2026185.86186.56186.56186.76182.181.91M
September 15, 2026186.64187.08187.08187.26183.21.94M
September 11, 2026175.68177.26177.26178.84172.162.85M
September 10, 2026180177.82177.82180.4176.23.31M
September 09, 2026183182.86182.86187.04181.361.62M
September 08, 2026182.32181.7181.7183.76180.022.1M
September 07, 2026183.56182.8182.8184.3179.921.8M
September 04, 2026187.8185.68185.68189.9184.962.84M
September 03, 2026182.08185.58185.58187.561821.58M
September 02, 2026182.18181.44181.44184.7180.721.59M
September 01, 2026186184.26184.26187.86183.322.35M
August 31, 2026188.46190.9190.9192.12188.24.38M
August 28, 2026189.5191.32191.32191.94187.982.18M
August 27, 2026182.5189.88189.88190.8181.142.82M
August 26, 2026179.92180.02180.02182.16176.823.65M
August 25, 2026186.4185.46185.46187.62182.741.67M
August 24, 2026186.86187.2187.2188.16185.521.54M
August 21, 2026185.18188.12188.12188.4183.61.82M
August 20, 2026183.78185.64185.64186.1182.521.37M
August 19, 2026181.7185.9185.9186.98180.382.16M
August 18, 2026179.14182.5182.5183.9177.982.21M
August 17, 2026178.94179.58179.58180.9177.661.48M
August 14, 2026182180.14180.14185.74179.282.83M
August 13, 2026177.48175.38175.38178.3174.81.29M
August 12, 2026180.3175.96175.96180.98175.42.15M
August 11, 2026180180.7180.7183.24178.142.06M
August 10, 2026178.92179.3179.3179.96175.861.83M
August 07, 2026173.82177.96177.96179.56173.823.6M
August 06, 2026171.44170.98170.98173.1168.083.54M
August 05, 2026167.92169.26169.26172.6167.33.23M
August 04, 2026162.86167.38167.38168.56162.42.99M
August 03, 2026160164.64164.64168.7159.63.97M
July 31, 2026154.9157.68157.68158.26153.63.54M
July 30, 2026162.5155.92155.92163.16155.24.33M
July 29, 2026159.84162.04162.04163.3156.484.47M
July 28, 2026152.2159.24159.24159.761513.62M
July 27, 2026142.38151.28151.28151.561424.52M
July 24, 2026130.88140.2140.2141.32130.864.09M
July 23, 2026131128.32128.32132.42127.53.34M
July 22, 2026136.02132.04132.04136.4132.043.05M
July 21, 2026137.74136.42136.42137.84135.342.1M
July 20, 2026138138.26138.26140.04134.981.99M
July 17, 2026140.6137.92137.92141.54137.322.62M
July 16, 2026137.2137.64137.64138.24135.141.81M
July 15, 2026134.42136.98136.98139.44133.522.63M
July 14, 2026139.28136.72136.72140.54130.864.77M
July 13, 2026138140.72140.72140.86137.161.76M
July 10, 2026137.54137.58137.58140.6137.041.51M
July 09, 2026138137.74137.74138.12134.11.82M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved