SAP SE (SAP.DE) XETRA

Currency In EUR

SAP.DE Historical Return

If you invested €1000 in SAP SE (SAP.DE) 10 years ago, it would be worth €2,307.96 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,388.03, while €1000 invested 1 year ago would be worth €644.51. This corresponds to total returns of 130.8%, 38.8%, -35.55%, respectively, with annualized returns of 8.72%, 6.78%, -35.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154.9	157.68	157.68	158.26	153.6	3.54M
July 30, 2026	162.5	155.92	155.92	163.16	155.2	4.33M
July 29, 2026	159.84	162.04	162.04	163.3	156.48	4.47M
July 28, 2026	152.2	159.24	159.24	159.76	151	3.62M
July 27, 2026	142.38	151.28	151.28	151.56	142	4.52M
July 24, 2026	130.88	140.2	140.2	141.32	130.86	4.09M
July 23, 2026	131	128.32	128.32	132.42	127.5	3.34M
July 22, 2026	136.02	132.04	132.04	136.4	132.04	3.05M
July 21, 2026	137.74	136.42	136.42	137.84	135.34	2.1M
July 20, 2026	138	138.26	138.26	140.04	134.98	1.99M
July 17, 2026	140.6	137.92	137.92	141.54	137.32	2.62M
July 16, 2026	137.2	137.64	137.64	138.24	135.14	1.81M
July 15, 2026	134.42	136.98	136.98	139.44	133.52	2.63M
July 14, 2026	139.28	136.72	136.72	140.54	130.86	4.77M
July 13, 2026	138	140.72	140.72	140.86	137.16	1.76M
July 10, 2026	137.54	137.58	137.58	140.6	137.04	1.51M
July 09, 2026	138	137.74	137.74	138.12	134.1	1.82M
July 08, 2026	142.04	137.96	137.96	142.82	137.08	2.19M
July 07, 2026	142.48	143.9	143.9	145.1	142	2.3M
July 06, 2026	140.72	140.06	140.06	142.72	139.04	1.68M
July 03, 2026	141.5	139.64	139.64	141.92	138.7	1.38M
July 02, 2026	141.6	141.72	141.72	142.16	137.78	2.9M
July 01, 2026	135.46	140.88	140.88	141.08	134.66	3.03M
June 30, 2026	136.36	134	134	136.42	133.1	2.89M
June 29, 2026	137.12	136.64	136.64	138.54	135.96	2.08M
June 26, 2026	132.38	135.14	135.14	135.42	130.92	1.42M
June 25, 2026	133.74	132.28	132.28	134.16	131.16	2.5M
June 24, 2026	133.82	134.86	134.86	136.1	132.1	1.99M
June 23, 2026	131.3	134.52	134.52	136.26	131.16	2.52M
June 22, 2026	132.5	132.22	132.22	133.7	130.62	3.55M
June 19, 2026	135.8	134.14	134.14	136.72	132.24	7.12M
June 18, 2026	139.78	134.86	134.86	140.5	134.3	4.84M
June 17, 2026	143.34	141.18	141.18	143.72	139.7	2.5M
June 16, 2026	142.44	142.9	142.9	145.92	142.4	1.9M
June 15, 2026	143	143.18	143.18	146.64	142.94	2.31M
June 12, 2026	140	140.26	140.26	143.38	138.26	1.98M
June 11, 2026	148.54	139.9	139.9	148.54	139.32	5.02M
June 10, 2026	154.1	149.7	149.7	154.32	146.14	3.6M
June 09, 2026	157	154.7	154.7	157.94	153.74	2.39M
June 08, 2026	160.06	158.1	158.1	161.08	157.32	2.04M
June 05, 2026	163.74	161.48	161.48	168.74	161.48	2.97M
June 04, 2026	156.22	164.5	164.5	165.56	156.22	3.25M
June 03, 2026	164.48	155.94	155.94	165.54	155.46	2.46M
June 02, 2026	170	162.86	162.86	173.24	160.54	4.13M
June 01, 2026	157.52	167.9	167.9	168.84	157.36	5.26M
May 29, 2026	151.14	155.26	155.26	156.34	150.26	7.26M
May 28, 2026	150	151.6	151.6	153.16	147.6	2.28M
May 27, 2026	150.2	150	150	152	148.34	1.72M
May 26, 2026	154.46	151.46	151.46	154.58	150.4	1.56M
May 25, 2026	153.12	154.48	154.48	154.64	151.84	1.21M
May 22, 2026	153.38	151.78	151.78	154.84	150.26	2.04M
May 21, 2026	153.78	150.9	150.9	154.2	149.26	2.1M
May 20, 2026	153.92	153.42	153.42	154.98	150.44	2.81M
May 19, 2026	151.5	156.72	156.72	159.64	151.36	6.18M
May 18, 2026	144.1	147.86	147.86	149.12	143.5	2.51M
May 15, 2026	142	144.06	144.06	146.08	141.4	2.71M
May 14, 2026	136.9	141.22	141.22	141.22	136.84	2.57M
May 13, 2026	141.38	136.26	136.26	142.4	135.44	3.13M
May 12, 2026	143	142.4	142.4	145.26	140.82	2.19M
May 11, 2026	147.24	144.46	144.46	148.62	144.16	1.83M