SAP SE (SAP.DE) XETRA

205.20

-0.9(-0.44%)

Updated at January 15 01:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026213.05206.1206.1214.2206.11.78M
January 13, 2026212.35213.45213.45219.4211.251.6M
January 12, 2026212.5213.5213.5214.1210.651.08M
January 09, 2026207212.35212.35214.252061.74M
January 08, 2026208.65206.5206.5209.25205.91.22M
January 07, 2026203.55208.4209.15208.4202.751.61M
January 06, 2026203.6202.05202.05203.95200.61.51M
January 05, 2026200.2205.2205.2206.2199.61.31M
January 02, 2026207.9201.95201.95208.7200.051.86M
December 30, 2025208.7208.35208.35209.6207.8608,689
December 29, 2025208.25208.45208.45209.25207.2705,091
December 23, 2025208.95207.7207.7209.2207.5620,117
December 22, 2025208208.4208.4210.5207.65823,365
December 19, 2025208.25208.8208.8209.3205.13.97M
December 18, 2025207.05209.45209.45209.9206.951.49M
December 17, 2025206.5207.05207.05208.1204.851.27M
December 16, 2025206.85206.8206.8208.3204.85645,722
December 15, 2025208.9209.65209.65212.9208.451.34M
December 12, 2025210.25208.45208.45211.3208.11.23M
December 11, 2025204209.3209.3211.1201.851.72M
December 10, 2025210.55210.95210.95211.12071.28M
December 09, 2025209.15210209.5211208.4798,575
December 08, 2025213.25208.95208.95213.3208.951.1M
December 05, 2025211.25213.25213.25214.75210.051.02M
December 04, 2025208.75210.15210.15213.5208.051.76M
December 03, 2025208.25206.5206.5210.4206.15997,134
December 02, 2025207.55207.85207.85209.45206.45901,545
December 01, 2025208.6208.9208.9209.9207.11.07M
November 28, 2025206.85208.55208.55209.45206.35901,070
November 27, 2025207.2207207208.75206.7473,852
November 26, 2025205.5206.7206.7206.95203.651.24M
November 25, 2025205.05204.85204.85206.45202.31.29M
November 24, 2025207.65207.5207.5209.55206.252.71M
November 21, 2025204205205208.2203.351.52M
November 20, 2025206.95206.6206.6209.6206.251.09M
November 19, 2025205.2205.5205.5207.55203.751.17M
November 18, 2025203.4205.35205.35206.6202.51.35M
November 17, 2025211.6207207211.8205.71.33M
November 14, 2025213.75211.1211.1214.2207.552.18M
November 13, 2025218.1218.1218.1220.15217.35961,985
November 12, 2025219.35218.4218.4220.4218.151.12M
November 11, 2025216.65217.05217.05219216.21.02M
November 10, 2025218.75216.25216.25220.052161.21M
November 07, 2025219.65215.65215.65220215.11.49M
November 06, 2025225.6217.95217.95226.85217.551.26M
November 05, 2025224.95227.95227.95229.95223.75944,453
November 04, 2025226226.05226.05226.7224982,932
November 03, 2025225.4228.85228.85231.05224.41.08M
October 31, 2025224.65224.45224.45226.3223.751.21M
October 30, 2025224.3225.85225.85227.6223.651.39M
October 29, 2025231.7224.3224.3232.2223.31.93M
October 28, 2025233.9234.1234.1235.05232.751.13M
October 27, 2025234235.55235.55235.8233.151.16M
October 24, 2025241.25233.35233.35241.3233.351.8M
October 23, 2025239.4242242244.3229.73.17M
October 22, 2025241.15236.85236.85241.25236.51.75M
October 21, 2025238.15240.4240.4241.25236.351.44M
October 20, 2025233.8238.6238.6239.6232.91.4M
October 17, 2025229.25230.95230.952322271.16M
October 16, 2025231.2233.2233.2237.1230.351.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved