If you invested €1000 in SAP SE (SAP.DE) 10 years ago, it would be worth €2,603.9 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,541.17, while €1000 invested 1 year ago would be worth €794.9. This corresponds to total returns of 160.39%, 54.12%, -20.51%, respectively, with annualized returns of 10.04%, 9.03%, -20.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 180 | 177.82 | 177.82 | 180.4 | 176.2 | 3.31M |
| September 09, 2026 | 183 | 182.86 | 182.86 | 187.04 | 181.36 | 1.62M |
| September 08, 2026 | 182.32 | 181.7 | 181.7 | 183.76 | 180.02 | 2.1M |
| September 07, 2026 | 183.56 | 182.8 | 182.8 | 184.3 | 179.92 | 1.8M |
| September 04, 2026 | 187.8 | 185.68 | 185.68 | 189.9 | 184.96 | 2.84M |
| September 03, 2026 | 182.08 | 185.58 | 185.58 | 187.56 | 182 | 1.58M |
| September 02, 2026 | 182.18 | 181.44 | 181.44 | 184.7 | 180.72 | 1.59M |
| September 01, 2026 | 186 | 184.26 | 184.26 | 187.86 | 183.32 | 2.35M |
| August 31, 2026 | 188.46 | 190.9 | 190.9 | 192.12 | 188.2 | 4.38M |
| August 28, 2026 | 189.5 | 191.32 | 191.32 | 191.94 | 187.98 | 2.18M |
| August 27, 2026 | 182.5 | 189.88 | 189.88 | 190.8 | 181.14 | 2.82M |
| August 26, 2026 | 179.92 | 180.02 | 180.02 | 182.16 | 176.82 | 3.65M |
| August 25, 2026 | 186.4 | 185.46 | 185.46 | 187.62 | 182.74 | 1.67M |
| August 24, 2026 | 186.86 | 187.2 | 187.2 | 188.16 | 185.52 | 1.54M |
| August 21, 2026 | 185.18 | 188.12 | 188.12 | 188.4 | 183.6 | 1.82M |
| August 20, 2026 | 183.78 | 185.64 | 185.64 | 186.1 | 182.52 | 1.37M |
| August 19, 2026 | 181.7 | 185.9 | 185.9 | 186.98 | 180.38 | 2.16M |
| August 18, 2026 | 179.14 | 182.5 | 182.5 | 183.9 | 177.98 | 2.21M |
| August 17, 2026 | 178.94 | 179.58 | 179.58 | 180.9 | 177.66 | 1.48M |
| August 14, 2026 | 182 | 180.14 | 180.14 | 185.74 | 179.28 | 2.83M |
| August 13, 2026 | 177.48 | 175.38 | 175.38 | 178.3 | 174.8 | 1.29M |
| August 12, 2026 | 180.3 | 175.96 | 175.96 | 180.98 | 175.4 | 2.15M |
| August 11, 2026 | 180 | 180.7 | 180.7 | 183.24 | 178.14 | 2.06M |
| August 10, 2026 | 178.92 | 179.3 | 179.3 | 179.96 | 175.86 | 1.83M |
| August 07, 2026 | 173.82 | 177.96 | 177.96 | 179.56 | 173.82 | 3.6M |
| August 06, 2026 | 171.44 | 170.98 | 170.98 | 173.1 | 168.08 | 3.54M |
| August 05, 2026 | 167.92 | 169.26 | 169.26 | 172.6 | 167.3 | 3.23M |
| August 04, 2026 | 162.86 | 167.38 | 167.38 | 168.56 | 162.4 | 2.99M |
| August 03, 2026 | 160 | 164.64 | 164.64 | 168.7 | 159.6 | 3.97M |
| July 31, 2026 | 154.9 | 157.68 | 157.68 | 158.26 | 153.6 | 3.54M |
| July 30, 2026 | 162.5 | 155.92 | 155.92 | 163.16 | 155.2 | 4.33M |
| July 29, 2026 | 159.84 | 162.04 | 162.04 | 163.3 | 156.48 | 4.47M |
| July 28, 2026 | 152.2 | 159.24 | 159.24 | 159.76 | 151 | 3.62M |
| July 27, 2026 | 142.38 | 151.28 | 151.28 | 151.56 | 142 | 4.52M |
| July 24, 2026 | 130.88 | 140.2 | 140.2 | 141.32 | 130.86 | 4.09M |
| July 23, 2026 | 131 | 128.32 | 128.32 | 132.42 | 127.5 | 3.34M |
| July 22, 2026 | 136.02 | 132.04 | 132.04 | 136.4 | 132.04 | 3.05M |
| July 21, 2026 | 137.74 | 136.42 | 136.42 | 137.84 | 135.34 | 2.1M |
| July 20, 2026 | 138 | 138.26 | 138.26 | 140.04 | 134.98 | 1.99M |
| July 17, 2026 | 140.6 | 137.92 | 137.92 | 141.54 | 137.32 | 2.62M |
| July 16, 2026 | 137.2 | 137.64 | 137.64 | 138.24 | 135.14 | 1.81M |
| July 15, 2026 | 134.42 | 136.98 | 136.98 | 139.44 | 133.52 | 2.63M |
| July 14, 2026 | 139.28 | 136.72 | 136.72 | 140.54 | 130.86 | 4.77M |
| July 13, 2026 | 138 | 140.72 | 140.72 | 140.86 | 137.16 | 1.76M |
| July 10, 2026 | 137.54 | 137.58 | 137.58 | 140.6 | 137.04 | 1.51M |
| July 09, 2026 | 138 | 137.74 | 137.74 | 138.12 | 134.1 | 1.82M |
| July 08, 2026 | 142.04 | 137.96 | 137.96 | 142.82 | 137.08 | 2.19M |
| July 07, 2026 | 142.48 | 143.9 | 143.9 | 145.1 | 142 | 2.3M |
| July 06, 2026 | 140.72 | 140.06 | 140.06 | 142.72 | 139.04 | 1.68M |
| July 03, 2026 | 141.5 | 139.64 | 139.64 | 141.92 | 138.7 | 1.38M |
| July 02, 2026 | 141.6 | 141.72 | 141.72 | 142.16 | 137.78 | 2.9M |
| July 01, 2026 | 135.46 | 140.88 | 140.88 | 141.08 | 134.66 | 3.03M |
| June 30, 2026 | 136.36 | 134 | 134 | 136.42 | 133.1 | 2.89M |
| June 29, 2026 | 137.12 | 136.64 | 136.64 | 138.54 | 135.96 | 2.08M |
| June 26, 2026 | 132.38 | 135.14 | 135.14 | 135.42 | 130.92 | 1.42M |
| June 25, 2026 | 133.74 | 132.28 | 132.28 | 134.16 | 131.16 | 2.5M |
| June 24, 2026 | 133.82 | 134.86 | 134.86 | 136.1 | 132.1 | 1.99M |
| June 23, 2026 | 131.3 | 134.52 | 134.52 | 136.26 | 131.16 | 2.52M |
| June 22, 2026 | 132.5 | 132.22 | 132.22 | 133.7 | 130.62 | 3.55M |
| June 19, 2026 | 135.8 | 134.14 | 134.14 | 136.72 | 132.24 | 7.12M |