Sappi Limited (SAP.JO) JNB

1,211.00

-16(-1.30%)

Updated at June 03 09:13AM

Currency In ZAc

SAP.JO Historical Return

If you invested 1000 ZAc in Sappi Limited (SAP.JO) 10 years ago, it would be worth 212.27 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 344.05 ZAc, while 1000 ZAc invested 1 year ago would be worth 360.67 ZAc. This corresponds to total returns of -78.77%, -65.59%, -63.93%, respectively, with annualized returns of -14.35%, -19.21%, -63.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1901,2271,2271,2311,1712.95M
June 01, 20261,2401,1941,1941,2401,1933.37M
May 29, 20261,3501,2401,2401,3501,2403.93M
May 28, 20261,2901,3191,3191,3581,2873.92M
May 27, 20261,2831,2681,2681,2841,2372M
May 26, 20261,2261,2501,2501,2731,2183.55M
May 25, 20261,2711,2261,2261,2711,2263.49M
May 22, 20261,3461,2301,2301,3781,2305.21M
May 21, 20261,3701,3451,3451,4231,3405.13M
May 20, 20261,4581,4641,4641,4731,4461.05M
May 19, 20261,4881,4501,4501,5121,4401.97M
May 18, 20261,5011,4921,4921,5191,463914,736
May 15, 20261,5441,4861,4861,5441,4234.17M
May 14, 20261,5501,5481,5481,5601,5161.01M
May 13, 20261,5591,5091,5091,5591,4861.92M
May 12, 20261,5251,5481,5481,5551,4873.51M
May 11, 20261,4861,5091,5091,5481,4562.23M
May 08, 20261,4251,4701,4701,4781,3903.32M
May 07, 20261,5041,4151,4151,5301,37310.15M
May 06, 20261,5881,6301,6301,6611,5881.86M
May 05, 20261,6751,6051,6051,6751,5804.25M
May 04, 20261,5811,6521,6521,6991,5811.68M
April 30, 20261,5671,6101,6101,6421,5672.74M
April 29, 20261,5551,5811,5811,5911,545833,271
April 28, 20261,6281,5441,5441,6281,5441.41M
April 24, 20261,5801,6021,6021,6261,5401.4M
April 23, 20261,6601,5861,5861,6631,5862.3M
April 22, 20261,7851,6651,6651,7961,6653.32M
April 21, 20261,8401,7651,7651,8401,765744,136
April 20, 20261,7971,8181,8181,8611,7581.48M
April 17, 20261,7471,7971,7971,8101,7441.03M
April 16, 20261,7931,7371,7371,8021,7371.15M
April 15, 20261,8071,7931,7931,8201,7681.13M
April 14, 20261,7711,7931,7931,8261,7681.5M
April 13, 20261,7201,7501,7501,8071,6823.02M
April 10, 20261,6911,6881,6881,6981,644636,004
April 09, 20261,6861,6531,6531,6951,6431.06M
April 08, 20261,6551,6941,6941,7541,6551.31M
April 07, 20261,7041,6651,6651,7261,6581.49M
April 02, 20261,6701,7041,7041,7081,6351.83M
April 01, 20261,7231,6701,6701,7431,6461.54M
March 31, 20261,6841,6871,6871,7341,6821.82M
March 30, 20261,6851,6821,6821,7191,6501.43M
March 27, 20261,7681,6801,6801,7681,6501.59M
March 26, 20261,7901,7171,7101,7901,6951.07M
March 25, 20261,6851,7471,7471,7871,6731.42M
March 24, 20261,6411,6791,6791,7261,6411.81M
March 23, 20261,7631,7231,7231,7651,6213.46M
March 20, 20261,8411,7631,7621,8701,7632.35M
March 19, 20261,8501,8421,8421,8661,7484.68M
March 18, 20261,7441,8121,8121,8351,7112.34M
March 17, 20261,7291,7401,7401,7681,6973.66M
March 16, 20261,7061,7001,7001,7391,6933.29M
March 13, 20261,6551,7061,7061,7081,6452.34M
March 12, 20261,6551,6841,6841,7071,6272.66M
March 11, 20261,7491,6651,6651,7621,6612.8M
March 10, 20261,6201,7271,7271,7501,6204.9M
March 09, 20261,5401,6151,6151,6511,5003.92M
March 06, 20261,6021,5661,5661,6361,5642.06M
March 05, 20261,6061,6241,6241,6611,6061.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved