Sappi Limited (SAP.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAP.JO Historical Return
If you invested 1000 ZAc in Sappi Limited (SAP.JO) 10 years ago, it would be worth 218.12 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 349.19 ZAc, while 1000 ZAc invested 1 year ago would be worth 443.28 ZAc. This corresponds to total returns of -78.19%, -65.08%, -55.67%, respectively, with annualized returns of -14.12%, -18.97%, -55.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAP.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,190 | 1,188 | 1,188 | 1,200 | 1,170 | 791,234 |
| July 30, 2026 | 1,145 | 1,190 | 1,190 | 1,215 | 1,141 | 3.08M |
| July 29, 2026 | 1,140 | 1,145 | 1,145 | 1,165 | 1,121 | 1.87M |
| July 28, 2026 | 1,126 | 1,136 | 1,136 | 1,144 | 1,110 | 1.31M |
| July 27, 2026 | 1,112 | 1,126 | 1,126 | 1,135 | 1,110 | 885,379 |
| July 23, 2026 | 1,128 | 1,119 | 1,119 | 1,140 | 1,081 | 1.82M |
| July 22, 2026 | 1,110 | 1,112 | 1,112 | 1,125 | 1,089 | 1.01M |
| July 21, 2026 | 1,093 | 1,098 | 1,098 | 1,144 | 1,088 | 1.68M |
| July 20, 2026 | 1,165 | 1,100 | 1,100 | 1,165 | 1,097 | 1.67M |
| July 17, 2026 | 1,110 | 1,165 | 1,165 | 1,174 | 1,101 | 2.63M |
| July 16, 2026 | 1,082 | 1,109 | 1,109 | 1,149 | 1,059 | 2.03M |
| July 15, 2026 | 1,050 | 1,073 | 1,073 | 1,078 | 1,028 | 1.93M |
| July 14, 2026 | 1,155 | 1,043 | 1,043 | 1,155 | 1,020 | 4.12M |
| July 13, 2026 | 1,114 | 1,113 | 1,113 | 1,151 | 1,096 | 2.69M |
| July 10, 2026 | 1,030 | 1,114 | 1,114 | 1,114 | 1,024 | 4.85M |
| July 09, 2026 | 900 | 1,033 | 1,033 | 1,066 | 885 | 5.1M |
| July 08, 2026 | 890 | 900 | 900 | 906 | 864 | 2.32M |
| July 07, 2026 | 930 | 911 | 911 | 934 | 892 | 1.65M |
| July 06, 2026 | 931 | 931 | 931 | 965 | 918 | 1.52M |
| July 03, 2026 | 986 | 959 | 959 | 986 | 948 | 895,084 |
| July 02, 2026 | 895 | 967 | 967 | 986 | 895 | 3.1M |
| July 01, 2026 | 912 | 918 | 918 | 937 | 888 | 5.61M |
| June 30, 2026 | 936 | 932 | 932 | 936 | 907 | 4.53M |
| June 29, 2026 | 931 | 932 | 932 | 975 | 931 | 2.91M |
| June 26, 2026 | 1,011 | 931 | 931 | 1,011 | 931 | 3.65M |
| June 25, 2026 | 999 | 999 | 999 | 1,035 | 992 | 4.19M |
| June 24, 2026 | 1,039 | 1,006 | 1,006 | 1,040 | 1,000 | 3.74M |
| June 23, 2026 | 1,040 | 1,029 | 1,029 | 1,048 | 1,023 | 2.5M |
| June 22, 2026 | 1,113 | 1,050 | 1,050 | 1,113 | 1,035 | 4.73M |
| June 19, 2026 | 1,130 | 1,099 | 1,099 | 1,170 | 1,083 | 7.48M |
| June 18, 2026 | 1,096 | 1,120 | 1,120 | 1,125 | 1,080 | 4.63M |
| June 17, 2026 | 1,155 | 1,104 | 1,104 | 1,157 | 1,035 | 7.8M |
| June 15, 2026 | 1,120 | 1,159 | 1,159 | 1,172 | 1,112 | 5.21M |
| June 12, 2026 | 1,128 | 1,100 | 1,100 | 1,128 | 1,083 | 3.09M |
| June 11, 2026 | 1,104 | 1,098 | 1,098 | 1,111 | 1,078 | 3.53M |
| June 10, 2026 | 1,130 | 1,104 | 1,104 | 1,148 | 1,101 | 5.56M |
| June 09, 2026 | 1,141 | 1,135 | 1,135 | 1,171 | 1,135 | 6.12M |
| June 08, 2026 | 1,225 | 1,141 | 1,141 | 1,225 | 1,141 | 4.33M |
| June 05, 2026 | 1,193 | 1,220 | 1,220 | 1,237 | 1,175 | 7.37M |
| June 04, 2026 | 1,213 | 1,196 | 1,196 | 1,229 | 1,186 | 4.46M |
| June 03, 2026 | 1,227 | 1,215 | 1,215 | 1,229 | 1,196 | 2.93M |
| June 02, 2026 | 1,190 | 1,227 | 1,227 | 1,231 | 1,171 | 2.95M |
| June 01, 2026 | 1,240 | 1,194 | 1,194 | 1,240 | 1,193 | 3.37M |
| May 29, 2026 | 1,350 | 1,240 | 1,240 | 1,350 | 1,240 | 3.93M |
| May 28, 2026 | 1,290 | 1,319 | 1,319 | 1,358 | 1,287 | 3.92M |
| May 27, 2026 | 1,283 | 1,268 | 1,268 | 1,284 | 1,237 | 2M |
| May 26, 2026 | 1,226 | 1,250 | 1,250 | 1,273 | 1,218 | 3.55M |
| May 25, 2026 | 1,271 | 1,226 | 1,226 | 1,271 | 1,226 | 3.49M |
| May 22, 2026 | 1,346 | 1,230 | 1,230 | 1,378 | 1,230 | 5.21M |
| May 21, 2026 | 1,370 | 1,345 | 1,345 | 1,423 | 1,340 | 5.13M |
| May 20, 2026 | 1,458 | 1,464 | 1,464 | 1,473 | 1,446 | 1.05M |
| May 19, 2026 | 1,488 | 1,450 | 1,450 | 1,512 | 1,440 | 1.97M |
| May 18, 2026 | 1,501 | 1,492 | 1,492 | 1,519 | 1,463 | 914,736 |
| May 15, 2026 | 1,544 | 1,486 | 1,486 | 1,544 | 1,423 | 4.17M |
| May 14, 2026 | 1,550 | 1,548 | 1,548 | 1,560 | 1,516 | 1.01M |
| May 13, 2026 | 1,559 | 1,509 | 1,509 | 1,559 | 1,486 | 1.92M |
| May 12, 2026 | 1,525 | 1,548 | 1,548 | 1,555 | 1,487 | 3.51M |
| May 11, 2026 | 1,486 | 1,509 | 1,509 | 1,548 | 1,456 | 2.23M |
| May 08, 2026 | 1,425 | 1,470 | 1,470 | 1,478 | 1,390 | 3.32M |
| May 07, 2026 | 1,504 | 1,415 | 1,415 | 1,530 | 1,373 | 10.15M |
AD
