Sappi Limited (SAP.JO) JNB

2,156.00

-24(-1.10%)

Updated at October 21 11:26AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,3492,0772,0762,3492,0754.59M
October 16, 20252,3402,2692,2692,3592,2437.7M
October 15, 20252,2852,3402,3402,3402,2713.86M
October 14, 20252,2082,2692,2692,2872,1995.7M
October 13, 20252,2052,2012,2032,2252,1663.58M
October 10, 20252,0902,1642,1642,1892,0506.65M
October 09, 20251,9322,0612,0612,1341,8807.13M
October 08, 20252,0451,9411,9412,0481,9258.35M
October 07, 20252,1012,0342,0342,1082,00213.86M
October 06, 20252,3552,0852,0852,3552,08514.28M
October 03, 20252,3212,3552,3552,3552,2971.79M
October 02, 20252,3632,3172,3172,3702,3001.88M
October 01, 20252,2572,3352,3352,3602,2502.19M
September 30, 20252,2772,3152,3152,3292,2376.03M
September 29, 20252,2802,2942,2942,3142,280511,938
September 26, 20252,3342,2762,2732,3342,2561.6M
September 25, 20252,3642,2992,2992,3802,2992.36M
September 23, 20252,2702,3482,3482,3682,2702.07M
September 22, 20252,3302,2742,2742,3472,2652.38M
September 19, 20252,4202,3232,3232,4662,3057.32M
September 18, 20252,6442,4242,4242,6442,4241.77M
September 17, 20252,6302,6132,6132,7222,6041.38M
September 16, 20252,7502,6752,6782,7812,6381.52M
September 15, 20252,7102,7092,7092,7802,702749,115
September 12, 20252,7502,7022,7022,7942,702685,442
September 11, 20252,7502,7702,7702,7882,740624,164
September 10, 20252,9502,7532,7532,9502,752602,529
September 09, 20252,8832,8382,8382,9252,8382.72M
September 08, 20252,9102,8832,8832,9662,883685,850
September 05, 20252,9922,9352,9353,0162,9351.35M
September 04, 20253,0072,9972,9973,0952,9752.03M
September 03, 20253,1003,0253,0253,1002,9202.84M
September 02, 20253,1002,9702,9703,1002,9422.32M
September 01, 20252,8763,0473,0473,0802,8762.43M
August 29, 20252,9002,9062,9062,9652,9003.41M
August 28, 20252,8802,9492,9472,9852,8801M
August 27, 20252,9292,8782,8782,9432,8673M
August 26, 20252,9392,9362,9362,9742,9121.32M
August 25, 20252,8852,9232,9242,9462,8851.81M
August 22, 20252,8052,8852,8862,9042,8051.34M
August 21, 20252,7862,8062,8062,8332,7861.47M
August 20, 20252,7522,8032,8032,8472,752875,457
August 19, 20252,8442,8282,8282,8492,6961.25M
August 18, 20252,9162,7272,7292,9162,727909,723
August 15, 20252,8162,8512,8512,9132,8161.53M
August 14, 20252,8012,8462,8462,8712,8011.23M
August 13, 20252,8262,8682,8682,8782,8231.9M
August 12, 20252,7822,8922,8922,9202,7822.17M
August 11, 20252,8502,8042,8042,9152,7892.35M
August 08, 20252,7002,8392,8392,8752,6483.98M
August 07, 20252,7232,6712,6712,7452,5003.85M
August 06, 20252,7002,6972,6972,7412,6742.04M
August 05, 20252,6562,6612,6612,6812,6251.06M
August 04, 20252,7502,6802,6802,7622,6551.93M
August 01, 20252,7502,7552,7552,7822,6813.61M
July 31, 20252,7992,7572,7572,8032,7138.93M
July 30, 20252,8542,8262,8262,8632,7954.58M
July 29, 20252,8992,8472,8472,9212,8412.87M
July 28, 20252,9122,9022,9012,9422,8822.11M
July 25, 20252,9402,8902,8902,9402,8452.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved