If you invested 1000 ZAc in Sappi Limited (SAP.JO) 10 years ago, it would be worth 228.76 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 367.3 ZAc, while 1000 ZAc invested 1 year ago would be worth 534.9 ZAc. This corresponds to total returns of -77.12%, -63.27%, -46.51%, respectively, with annualized returns of -13.71%, -18.14%, -46.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,258 | 1,249 | 1,249 | 1,299 | 1,231 | 3.64M |
| September 30, 2026 | 1,305 | 1,258 | 1,258 | 1,305 | 1,241 | 1.76M |
| September 29, 2026 | 1,250 | 1,282 | 1,282 | 1,282 | 1,223 | 1.51M |
| September 28, 2026 | 1,274 | 1,231 | 1,231 | 1,274 | 1,230 | 516,340 |
| September 25, 2026 | 1,284 | 1,234 | 1,234 | 1,286 | 1,233 | 1.01M |
| September 23, 2026 | 1,250 | 1,280 | 1,280 | 1,293 | 1,233 | 1.8M |
| September 22, 2026 | 1,274 | 1,289 | 1,289 | 1,292 | 1,224 | 1.63M |
| September 21, 2026 | 1,280 | 1,238 | 1,238 | 1,304 | 1,220 | 2.81M |
| September 18, 2026 | 1,364 | 1,327 | 1,327 | 1,364 | 1,295 | 6.39M |
| September 17, 2026 | 1,360 | 1,320 | 1,320 | 1,368 | 1,314 | 1.51M |
| September 16, 2026 | 1,328 | 1,350 | 1,350 | 1,350 | 1,305 | 1.8M |
| September 15, 2026 | 1,293 | 1,305 | 1,305 | 1,305 | 1,258 | 4.14M |
| September 11, 2026 | 1,328 | 1,293 | 1,293 | 1,328 | 1,257 | 2.08M |
| September 10, 2026 | 1,310 | 1,314 | 1,314 | 1,340 | 1,302 | 1.37M |
| September 09, 2026 | 1,314 | 1,319 | 1,319 | 1,357 | 1,308 | 1.8M |
| September 08, 2026 | 1,325 | 1,348 | 1,348 | 1,384 | 1,310 | 1.91M |
| September 07, 2026 | 1,407 | 1,330 | 1,330 | 1,407 | 1,330 | 678,081 |
| September 04, 2026 | 1,366 | 1,360 | 1,360 | 1,380 | 1,336 | 2.44M |
| September 03, 2026 | 1,449 | 1,357 | 1,357 | 1,449 | 1,357 | 1.65M |
| September 02, 2026 | 1,400 | 1,391 | 1,391 | 1,451 | 1,390 | 2.89M |
| September 01, 2026 | 1,502 | 1,390 | 1,390 | 1,511 | 1,390 | 2.49M |
| August 31, 2026 | 1,470 | 1,478 | 1,478 | 1,500 | 1,452 | 23.86M |
| August 28, 2026 | 1,439 | 1,447 | 1,447 | 1,460 | 1,422 | 2.14M |
| August 27, 2026 | 1,515 | 1,410 | 1,410 | 1,515 | 1,370 | 6.18M |
| August 26, 2026 | 1,515 | 1,440 | 1,440 | 1,515 | 1,434 | 2.77M |
| August 25, 2026 | 1,509 | 1,462 | 1,462 | 1,543 | 1,462 | 2.57M |
| August 24, 2026 | 1,610 | 1,509 | 1,509 | 1,610 | 1,506 | 4.31M |
| August 21, 2026 | 1,570 | 1,577 | 1,577 | 1,621 | 1,565 | 5.54M |
| August 20, 2026 | 1,486 | 1,569 | 1,569 | 1,569 | 1,467 | 4.94M |
| August 19, 2026 | 1,388 | 1,477 | 1,477 | 1,481 | 1,388 | 4.01M |
| August 18, 2026 | 1,440 | 1,414 | 1,414 | 1,440 | 1,394 | 2.42M |
| August 17, 2026 | 1,440 | 1,433 | 1,433 | 1,440 | 1,405 | 1.84M |
| August 14, 2026 | 1,405 | 1,422 | 1,422 | 1,437 | 1,349 | 6.26M |
| August 13, 2026 | 1,448 | 1,382 | 1,382 | 1,468 | 1,365 | 6.01M |
| August 12, 2026 | 1,507 | 1,476 | 1,476 | 1,527 | 1,456 | 4.84M |
| August 11, 2026 | 1,530 | 1,462 | 1,462 | 1,544 | 1,453 | 7.15M |
| August 07, 2026 | 1,407 | 1,529 | 1,529 | 1,529 | 1,401 | 8.7M |
| August 06, 2026 | 1,312 | 1,407 | 1,407 | 1,429 | 1,299 | 21.32M |
| August 05, 2026 | 1,265 | 1,250 | 1,250 | 1,292 | 1,229 | 8.04M |
| August 04, 2026 | 1,200 | 1,256 | 1,256 | 1,278 | 1,200 | 4.2M |
| August 03, 2026 | 1,199 | 1,232 | 1,232 | 1,259 | 1,199 | 5.83M |
| July 31, 2026 | 1,190 | 1,188 | 1,188 | 1,200 | 1,170 | 791,234 |
| July 30, 2026 | 1,145 | 1,190 | 1,190 | 1,215 | 1,141 | 3.08M |
| July 29, 2026 | 1,140 | 1,145 | 1,145 | 1,165 | 1,121 | 1.87M |
| July 28, 2026 | 1,126 | 1,136 | 1,136 | 1,144 | 1,110 | 1.31M |
| July 27, 2026 | 1,112 | 1,126 | 1,126 | 1,135 | 1,110 | 885,379 |
| July 23, 2026 | 1,128 | 1,119 | 1,119 | 1,140 | 1,081 | 1.82M |
| July 22, 2026 | 1,110 | 1,112 | 1,112 | 1,125 | 1,089 | 1.01M |
| July 21, 2026 | 1,093 | 1,098 | 1,098 | 1,144 | 1,088 | 1.68M |
| July 20, 2026 | 1,165 | 1,100 | 1,100 | 1,165 | 1,097 | 1.67M |
| July 17, 2026 | 1,110 | 1,165 | 1,165 | 1,174 | 1,101 | 2.63M |
| July 16, 2026 | 1,082 | 1,109 | 1,109 | 1,149 | 1,059 | 2.03M |
| July 15, 2026 | 1,050 | 1,073 | 1,073 | 1,078 | 1,028 | 1.93M |
| July 14, 2026 | 1,155 | 1,043 | 1,043 | 1,155 | 1,020 | 4.12M |
| July 13, 2026 | 1,114 | 1,113 | 1,113 | 1,151 | 1,096 | 2.69M |
| July 10, 2026 | 1,030 | 1,114 | 1,114 | 1,114 | 1,024 | 4.85M |
| July 09, 2026 | 900 | 1,033 | 1,033 | 1,066 | 885 | 5.1M |
| July 08, 2026 | 890 | 900 | 900 | 906 | 864 | 2.32M |
| July 07, 2026 | 930 | 911 | 911 | 934 | 892 | 1.65M |
| July 06, 2026 | 931 | 931 | 931 | 965 | 918 | 1.52M |