If you invested 1000 ZAc in Sappi Limited (SAP.JO) 10 years ago, it would be worth 298.01 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 448.58 ZAc, while 1000 ZAc invested 1 year ago would be worth 546.43 ZAc. This corresponds to total returns of -70.2%, -55.14%, -45.36%, respectively, with annualized returns of -11.4%, -14.81%, -45.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,570 | 1,577 | 1,577 | 1,621 | 1,565 | 5.54M |
| August 20, 2026 | 1,486 | 1,569 | 1,569 | 1,569 | 1,467 | 4.94M |
| August 19, 2026 | 1,388 | 1,477 | 1,477 | 1,481 | 1,388 | 4.01M |
| August 18, 2026 | 1,440 | 1,414 | 1,414 | 1,440 | 1,394 | 2.42M |
| August 17, 2026 | 1,440 | 1,433 | 1,433 | 1,440 | 1,405 | 1.84M |
| August 14, 2026 | 1,405 | 1,422 | 1,422 | 1,437 | 1,349 | 6.26M |
| August 13, 2026 | 1,448 | 1,382 | 1,382 | 1,468 | 1,365 | 6.01M |
| August 12, 2026 | 1,507 | 1,476 | 1,476 | 1,527 | 1,456 | 4.84M |
| August 11, 2026 | 1,530 | 1,462 | 1,462 | 1,544 | 1,453 | 7.15M |
| August 07, 2026 | 1,407 | 1,529 | 1,529 | 1,529 | 1,401 | 8.7M |
| August 06, 2026 | 1,312 | 1,407 | 1,407 | 1,429 | 1,299 | 21.32M |
| August 05, 2026 | 1,265 | 1,250 | 1,250 | 1,292 | 1,229 | 8.04M |
| August 04, 2026 | 1,200 | 1,256 | 1,256 | 1,278 | 1,200 | 4.2M |
| August 03, 2026 | 1,199 | 1,232 | 1,232 | 1,259 | 1,199 | 5.83M |
| July 31, 2026 | 1,190 | 1,188 | 1,188 | 1,200 | 1,170 | 791,234 |
| July 30, 2026 | 1,145 | 1,190 | 1,190 | 1,215 | 1,141 | 3.08M |
| July 29, 2026 | 1,140 | 1,145 | 1,145 | 1,165 | 1,121 | 1.87M |
| July 28, 2026 | 1,126 | 1,136 | 1,136 | 1,144 | 1,110 | 1.31M |
| July 27, 2026 | 1,112 | 1,126 | 1,126 | 1,135 | 1,110 | 885,379 |
| July 23, 2026 | 1,128 | 1,119 | 1,119 | 1,140 | 1,081 | 1.82M |
| July 22, 2026 | 1,110 | 1,112 | 1,112 | 1,125 | 1,089 | 1.01M |
| July 21, 2026 | 1,093 | 1,098 | 1,098 | 1,144 | 1,088 | 1.68M |
| July 20, 2026 | 1,165 | 1,100 | 1,100 | 1,165 | 1,097 | 1.67M |
| July 17, 2026 | 1,110 | 1,165 | 1,165 | 1,174 | 1,101 | 2.63M |
| July 16, 2026 | 1,082 | 1,109 | 1,109 | 1,149 | 1,059 | 2.03M |
| July 15, 2026 | 1,050 | 1,073 | 1,073 | 1,078 | 1,028 | 1.93M |
| July 14, 2026 | 1,155 | 1,043 | 1,043 | 1,155 | 1,020 | 4.12M |
| July 13, 2026 | 1,114 | 1,113 | 1,113 | 1,151 | 1,096 | 2.69M |
| July 10, 2026 | 1,030 | 1,114 | 1,114 | 1,114 | 1,024 | 4.85M |
| July 09, 2026 | 900 | 1,033 | 1,033 | 1,066 | 885 | 5.1M |
| July 08, 2026 | 890 | 900 | 900 | 906 | 864 | 2.32M |
| July 07, 2026 | 930 | 911 | 911 | 934 | 892 | 1.65M |
| July 06, 2026 | 931 | 931 | 931 | 965 | 918 | 1.52M |
| July 03, 2026 | 986 | 959 | 959 | 986 | 948 | 895,084 |
| July 02, 2026 | 895 | 967 | 967 | 986 | 895 | 3.1M |
| July 01, 2026 | 912 | 918 | 918 | 937 | 888 | 5.61M |
| June 30, 2026 | 936 | 932 | 932 | 936 | 907 | 4.53M |
| June 29, 2026 | 931 | 932 | 932 | 975 | 931 | 2.91M |
| June 26, 2026 | 1,011 | 931 | 931 | 1,011 | 931 | 3.65M |
| June 25, 2026 | 999 | 999 | 999 | 1,035 | 992 | 4.19M |
| June 24, 2026 | 1,039 | 1,006 | 1,006 | 1,040 | 1,000 | 3.74M |
| June 23, 2026 | 1,040 | 1,029 | 1,029 | 1,048 | 1,023 | 2.5M |
| June 22, 2026 | 1,113 | 1,050 | 1,050 | 1,113 | 1,035 | 4.73M |
| June 19, 2026 | 1,130 | 1,099 | 1,099 | 1,170 | 1,083 | 7.48M |
| June 18, 2026 | 1,096 | 1,120 | 1,120 | 1,125 | 1,080 | 4.63M |
| June 17, 2026 | 1,155 | 1,104 | 1,104 | 1,157 | 1,035 | 7.8M |
| June 15, 2026 | 1,120 | 1,159 | 1,159 | 1,172 | 1,112 | 5.21M |
| June 12, 2026 | 1,128 | 1,100 | 1,100 | 1,128 | 1,083 | 3.09M |
| June 11, 2026 | 1,104 | 1,098 | 1,098 | 1,111 | 1,078 | 3.53M |
| June 10, 2026 | 1,130 | 1,104 | 1,104 | 1,148 | 1,101 | 5.56M |
| June 09, 2026 | 1,141 | 1,135 | 1,135 | 1,171 | 1,135 | 6.12M |
| June 08, 2026 | 1,225 | 1,141 | 1,141 | 1,225 | 1,141 | 4.33M |
| June 05, 2026 | 1,193 | 1,220 | 1,220 | 1,237 | 1,175 | 7.37M |
| June 04, 2026 | 1,213 | 1,196 | 1,196 | 1,229 | 1,186 | 4.46M |
| June 03, 2026 | 1,227 | 1,215 | 1,215 | 1,229 | 1,196 | 2.93M |
| June 02, 2026 | 1,190 | 1,227 | 1,227 | 1,231 | 1,171 | 2.95M |
| June 01, 2026 | 1,240 | 1,194 | 1,194 | 1,240 | 1,193 | 3.37M |
| May 29, 2026 | 1,350 | 1,240 | 1,240 | 1,350 | 1,240 | 3.93M |
| May 28, 2026 | 1,290 | 1,319 | 1,319 | 1,358 | 1,287 | 3.92M |
| May 27, 2026 | 1,283 | 1,268 | 1,268 | 1,284 | 1,237 | 2M |