Saputo Inc. (SAP.TO) TSX

33.09

+0.43(+1.32%)

Updated at August 18 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532.7333.0933.0933.1532.7530,796
August 15, 202533.2132.6632.6633.2232.54522,000
August 14, 202532.9333.2433.2433.2932.66790,500
August 13, 202532.4433.0733.0733.2632.44666,188
August 12, 202532.1932.5932.5932.6332.011.38M
August 11, 202531.9532.0732.0732.9131.94862,500
August 08, 202530323232.04301.16M
August 07, 202529.2829.3829.3829.5329.14464,600
August 06, 202529.0429.2129.2129.2828.83699,724
August 05, 202528.829.0429.0429.1328.71597,731
August 01, 202529.0528.5528.5529.0528.45460,124
July 31, 202528.8329.0629.0629.1528.82424,148
July 30, 202529.14292929.2928.95284,900
July 29, 202529.0929.1829.1829.2529.02340,400
July 28, 202528.929.0329.0329.0528.62408,400
July 25, 202528.828.9628.962928.62409,700
July 24, 202528.6728.6928.6928.8328.56332,700
July 23, 202528.928.6328.6329.1128.57428,700
July 22, 202528.6628.8828.8828.8928.54473,215
July 21, 202528.528.7228.7228.8128.33522,849
July 18, 202528.0428.4928.4928.4927.88666,800
July 17, 202527.628.0928.0928.1127.581.13M
July 16, 202527.5127.5627.5627.7327.37554,100
July 15, 202527.527.5127.5127.6427.34385,706
July 14, 202527.5727.5727.5727.7327.47454,600
July 11, 202528.1327.5727.5728.1427.54490,318
July 10, 202527.8928.2928.2928.4927.83504,744
July 09, 202527.5327.8727.8727.927.41583,816
July 08, 202527.2227.5527.5527.7427.16765,230
July 07, 202527.6427.1127.1127.7127.1910,100
July 04, 202527.4627.6327.6327.7227.36119,700
July 03, 202527.3727.4827.4827.6327.08366,000
July 02, 202527.8527.3627.3627.9627.3744,200
June 30, 202527.2827.8727.8727.9727.28755,300
June 27, 202527.0427.2327.2327.426.96913,220
June 26, 202527.1727.0227.0227.4426.98776,421
June 25, 202526.7527.0827.0827.2126.62790,837
June 24, 202526.626.8126.8126.9426.5852,648
June 23, 202526.8326.5426.5427.0726.54478,500
June 20, 202526.9226.8926.8926.9826.761.25M
June 19, 202526.6226.7626.7626.8626.62319,500
June 18, 202526.5926.6626.6627.0426.35695,200
June 17, 202526.5526.6626.6626.726.43598,701
June 16, 202526.626.7926.627.0126.51701,522
June 13, 202527.3326.5226.3327.5126.5924,800
June 12, 202527.0527.4727.2827.5327.01764,525
June 11, 202527.1327.0826.8927.3827.03787,800
June 10, 202526.5427.0526.8627.2326.54709,511
June 09, 20252626.5626.3726.826454,121
June 06, 202525.2426.0425.8626.5525.17633,112
June 05, 202526.4226.5126.3226.5726.3374,610
June 04, 202526.7126.4226.2326.926.36356,305
June 03, 202526.7826.726.5126.9826.63363,416
June 02, 202526.3426.8126.8126.8626.32447,300
May 30, 202526.6226.4426.4426.8826.391.28M
May 29, 202526.4226.6226.6226.7326.38476,412
May 28, 202526.726.4226.4226.8726.28445,615
May 27, 202526.5526.8326.8326.8926.53590,768
May 26, 202526.2926.5226.5226.6626.29178,900
May 23, 202526.1426.2626.2626.4726.08508,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved