Saputo Inc. (SAP.TO) TSX

34.23

-0.445(-1.28%)

Updated at September 08 02:15PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202534.2434.6734.6734.7534.24830,600
September 04, 202534.2334.2734.2734.5634.07569,200
September 03, 202533.6234.0534.0534.0733.62401,031
September 02, 202534.3833.633.634.433.57866,400
August 29, 202534.134.3834.3834.534.08506,100
August 28, 202534.0834.3334.3334.4534.06454,900
August 27, 202533.7834.234.234.2233.621.24M
August 26, 202533.7133.9133.9134.3233.691.04M
August 25, 202533.7133.933.933.9333.52468,600
August 22, 202533.8633.7933.7934.3333.77756,900
August 21, 202533.1533.8633.8633.9733.01875,900
August 20, 202533.0733.2733.2733.3132.96532,814
August 19, 20253333.1133.1133.3532.92781,138
August 18, 202532.7333.0933.0933.1532.7530,796
August 15, 202533.2132.6632.6633.2232.54522,000
August 14, 202532.9333.2433.2433.2932.66790,500
August 13, 202532.4433.0733.0733.2632.44666,188
August 12, 202532.1932.5932.5932.6332.011.38M
August 11, 202531.9532.0732.0732.9131.94862,500
August 08, 202530323232.04301.16M
August 07, 202529.2829.3829.3829.5329.14464,600
August 06, 202529.0429.2129.2129.2828.83699,724
August 05, 202528.829.0429.0429.1328.71597,731
August 01, 202529.0528.5528.5529.0528.45460,124
July 31, 202528.8329.0629.0629.1528.82424,148
July 30, 202529.14292929.2928.95284,900
July 29, 202529.0929.1829.1829.2529.02340,400
July 28, 202528.929.0329.0329.0528.62408,400
July 25, 202528.828.9628.962928.62409,700
July 24, 202528.6728.6928.6928.8328.56332,700
July 23, 202528.928.6328.6329.1128.57428,700
July 22, 202528.6628.8828.8828.8928.54473,215
July 21, 202528.528.7228.7228.8128.33522,849
July 18, 202528.0428.4928.4928.4927.88666,800
July 17, 202527.628.0928.0928.1127.581.13M
July 16, 202527.5127.5627.5627.7327.37554,100
July 15, 202527.527.5127.5127.6427.34385,706
July 14, 202527.5727.5727.5727.7327.47454,600
July 11, 202528.1327.5727.5728.1427.54490,318
July 10, 202527.8928.2928.2928.4927.83504,744
July 09, 202527.5327.8727.8727.927.41583,816
July 08, 202527.2227.5527.5527.7427.16765,230
July 07, 202527.6427.1127.1127.7127.1910,100
July 04, 202527.4627.6327.6327.7227.36119,700
July 03, 202527.3727.4827.4827.6327.08366,000
July 02, 202527.8527.3627.3627.9627.3744,200
June 30, 202527.2827.8727.8727.9727.28755,300
June 27, 202527.0427.2327.2327.426.96913,220
June 26, 202527.1727.0227.0227.4426.98776,421
June 25, 202526.7527.0827.0827.2126.62790,837
June 24, 202526.626.8126.8126.9426.5852,648
June 23, 202526.8326.5426.5427.0726.54478,500
June 20, 202526.9226.8926.8926.9826.761.25M
June 19, 202526.6226.7626.7626.8626.62319,500
June 18, 202526.5926.6626.6627.0426.35695,200
June 17, 202526.5526.6626.6626.726.43598,701
June 16, 202526.626.7926.627.0126.51701,522
June 13, 202527.3326.5226.3327.5126.5924,800
June 12, 202527.0527.4727.2827.5327.01764,525
June 11, 202527.1327.0826.8927.3827.03787,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved