If you invested $1000 in SAP SE (SAP) 10 years ago, it would be worth $2,078.63 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,196.36, while $1000 invested 1 year ago would be worth $515.34. This corresponds to total returns of 107.86%, 19.64%, -48.47%, respectively, with annualized returns of 7.59%, 3.65%, -48.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 20, 2026 | 156 | 158.35 | 158.35 | 159.72 | 154.17 | 2.85M |
| July 17, 2026 | 158.64 | 159.04 | 159.04 | 160.63 | 157.26 | 3.1M |
| July 16, 2026 | 157.85 | 161.64 | 161.64 | 162.28 | 154.73 | 3.35M |
| July 15, 2026 | 155.52 | 155.91 | 155.91 | 159.41 | 155.47 | 2.41M |
| July 14, 2026 | 153.64 | 154.81 | 154.81 | 157.25 | 152.53 | 4.24M |
| July 13, 2026 | 157.52 | 159.97 | 159.97 | 161.24 | 157.28 | 2.99M |
| July 10, 2026 | 160.31 | 157.86 | 157.86 | 160.64 | 156.6 | 1.72M |
| July 09, 2026 | 154.37 | 158.46 | 158.46 | 158.61 | 153.29 | 2.21M |
| July 08, 2026 | 157.84 | 157.42 | 157.42 | 158.58 | 156.33 | 2.82M |
| July 07, 2026 | 165.46 | 162.77 | 162.77 | 165.95 | 162.58 | 1.68M |
| July 06, 2026 | 160.14 | 160.49 | 160.49 | 161.76 | 158.65 | 1.76M |
| July 02, 2026 | 159.87 | 162.59 | 162.59 | 163.04 | 159.55 | 2.37M |
| July 01, 2026 | 157.79 | 159.15 | 159.15 | 160.71 | 156.75 | 2.71M |
| June 30, 2026 | 152.19 | 154.11 | 154.11 | 154.78 | 151.95 | 2.12M |
| June 29, 2026 | 157.53 | 154.9 | 154.9 | 158.06 | 154.67 | 2.1M |
| June 26, 2026 | 150.98 | 155.09 | 155.09 | 155.37 | 150.76 | 2.23M |
| June 25, 2026 | 149.92 | 148.06 | 148.06 | 152.55 | 148.06 | 2.68M |
| June 24, 2026 | 151.99 | 152.75 | 152.75 | 154.35 | 151.42 | 2.08M |
| June 23, 2026 | 154.72 | 153.38 | 153.38 | 155.22 | 152.6 | 2.68M |
| June 22, 2026 | 150.43 | 149.51 | 149.51 | 152.86 | 149.19 | 2.73M |
| June 18, 2026 | 156.55 | 155.22 | 155.22 | 156.6 | 154.13 | 2.98M |
| June 17, 2026 | 165.24 | 158.79 | 158.79 | 166.16 | 158.79 | 2.65M |
| June 16, 2026 | 167.31 | 165.41 | 165.41 | 168.19 | 164.57 | 1.65M |
| June 15, 2026 | 166.52 | 164.33 | 164.33 | 168.05 | 164.2 | 1.65M |
| June 12, 2026 | 162.45 | 164.18 | 164.18 | 164.37 | 160.03 | 2.49M |
| June 11, 2026 | 163.84 | 163.64 | 163.64 | 165.46 | 160.42 | 4.23M |
| June 10, 2026 | 170.1 | 170.3 | 170.3 | 173.85 | 169.4 | 3.12M |
| June 09, 2026 | 178.77 | 178.92 | 178.92 | 180.69 | 176.33 | 3.22M |
| June 08, 2026 | 182.6 | 181.92 | 181.92 | 183.67 | 181.6 | 1.93M |
| June 05, 2026 | 190.68 | 184.77 | 184.77 | 192.13 | 183.8 | 3.82M |
| June 04, 2026 | 192.31 | 187.14 | 187.14 | 192.48 | 187 | 3.83M |
| June 03, 2026 | 185.14 | 180.67 | 180.67 | 186.01 | 180.02 | 2.49M |
| June 02, 2026 | 192.74 | 190.82 | 190.82 | 194.12 | 186.89 | 4.38M |
| June 01, 2026 | 193.97 | 196.11 | 196.11 | 196.39 | 191.34 | 4.6M |
| May 29, 2026 | 175.94 | 181.79 | 181.79 | 182.82 | 175.1 | 5M |
| May 28, 2026 | 172.82 | 175.46 | 175.46 | 177.84 | 171.69 | 3.52M |
| May 27, 2026 | 174.4 | 174.14 | 174.14 | 176.96 | 173.47 | 1.99M |
| May 26, 2026 | 176.53 | 175.15 | 175.15 | 176.86 | 174.8 | 2.16M |
| May 22, 2026 | 177.05 | 175.95 | 175.95 | 179.71 | 175.38 | 63,110 |
| May 21, 2026 | 176.12 | 176.28 | 176.28 | 177.03 | 172.73 | 2.46M |
| May 20, 2026 | 176.26 | 179.89 | 179.89 | 180.16 | 174.35 | 3.13M |
| May 19, 2026 | 184.23 | 178.8 | 178.8 | 185.36 | 178.52 | 5.81M |
| May 18, 2026 | 167.78 | 174.62 | 174.62 | 175.33 | 167.37 | 3.14M |
| May 15, 2026 | 168.43 | 169.48 | 169.48 | 169.77 | 166.57 | 3.62M |
| May 14, 2026 | 160.97 | 164.18 | 164.18 | 165.23 | 160.08 | 3.42M |
| May 13, 2026 | 162.31 | 160.82 | 160.82 | 162.69 | 158.58 | 5.04M |
| May 12, 2026 | 170.44 | 167.27 | 167.27 | 170.44 | 165.6 | 2.9M |
| May 11, 2026 | 173.24 | 170.1 | 170.1 | 173.83 | 168.8 | 2.79M |
| May 08, 2026 | 174.31 | 173.7 | 173.7 | 174.34 | 170.89 | 3.71M |
| May 07, 2026 | 176.11 | 174.71 | 174.71 | 180.03 | 174.62 | 4.42M |
| May 06, 2026 | 178.59 | 173.13 | 173.13 | 178.59 | 172.48 | 6.24M |
| May 05, 2026 | 171.02 | 172.39 | 172.39 | 173.11 | 168.9 | 2.94M |
| May 04, 2026 | 172.12 | 171.42 | 171.42 | 173.99 | 171.26 | 3.01M |
| May 01, 2026 | 172.64 | 170.76 | 170.76 | 173.82 | 169.5 | 2.79M |
| April 30, 2026 | 170.57 | 169.49 | 169.49 | 171.79 | 168.65 | 3.15M |
| April 29, 2026 | 171.5 | 170.1 | 170.1 | 171.57 | 169.08 | 3.28M |
| April 28, 2026 | 174.03 | 173.53 | 173.53 | 175.55 | 173.15 | 2.76M |
| April 27, 2026 | 175.65 | 173.44 | 173.44 | 177.08 | 173.25 | 3.33M |
| April 24, 2026 | 175.1 | 175.26 | 175.26 | 175.83 | 171.56 | 6.77M |
| April 23, 2026 | 165.96 | 163.25 | 163.25 | 168.29 | 162 | 6.69M |