SAP SE (SAP) NYSE

176.28

-3.61(-2.01%)

Updated at May 21 04:00PM

Currency In USD

SAP Historical Return

If you invested $1000 in SAP SE (SAP) 10 years ago, it would be worth $2,499.36 as of May 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,322.43, while $1000 invested 1 year ago would be worth $590.73. This corresponds to total returns of 149.94%, 32.24%, -40.93%, respectively, with annualized returns of 9.59%, 5.75%, -40.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 21, 2026	176.12	176.28	176.28	177.03	172.73	2.46M
May 20, 2026	176.26	179.89	179.89	180.16	174.35	3.13M
May 19, 2026	184.23	178.8	178.8	185.36	178.52	5.81M
May 18, 2026	167.78	174.62	174.62	175.33	167.37	3.14M
May 15, 2026	168.43	169.48	169.48	169.77	166.57	3.62M
May 14, 2026	160.97	164.18	164.18	165.23	160.08	3.42M
May 13, 2026	162.31	160.82	160.82	162.69	158.58	5.04M
May 12, 2026	170.44	167.27	167.27	170.44	165.6	2.9M
May 11, 2026	173.24	170.1	170.1	173.83	168.8	2.79M
May 08, 2026	174.31	173.7	173.7	174.34	170.89	3.71M
May 07, 2026	176.11	174.71	174.71	180.03	174.62	4.42M
May 06, 2026	178.59	173.13	173.13	178.59	172.48	6.24M
May 05, 2026	171.02	172.39	172.39	173.11	168.9	2.94M
May 04, 2026	172.12	171.42	171.42	173.99	171.26	3.01M
May 01, 2026	172.64	170.76	170.76	173.82	169.5	2.79M
April 30, 2026	170.57	169.49	169.49	171.79	168.65	3.15M
April 29, 2026	171.5	170.1	170.1	171.57	169.08	3.28M
April 28, 2026	174.03	173.53	173.53	175.55	173.15	2.76M
April 27, 2026	175.65	173.44	173.44	177.08	173.25	3.33M
April 24, 2026	175.1	175.26	175.26	175.83	171.56	6.77M
April 23, 2026	165.96	163.25	163.25	168.29	162	6.69M
April 22, 2026	173.78	174.02	174.02	176.9	173.43	3.32M
April 21, 2026	177.95	176.44	176.44	180.67	176.22	2.99M
April 20, 2026	178.09	178.94	178.94	180.32	177.06	3.19M
April 17, 2026	187.2	181.22	181.22	188.5	180.06	6.61M
April 16, 2026	179.54	177.41	177.41	179.95	176.75	5.15M
April 15, 2026	170.97	172.9	172.9	173.81	170.15	2.68M
April 14, 2026	170.01	167.81	167.81	171.75	166.94	3.1M
April 13, 2026	162.91	169.57	169.57	169.81	162.67	3.31M
April 10, 2026	166.28	163.1	163.1	166.28	161.91	5.28M
April 09, 2026	166.27	164.5	164.5	166.39	160.66	5.26M
April 08, 2026	177.73	169.18	169.18	177.9	169	3.64M
April 07, 2026	170.22	169.48	169.48	170.43	166.62	2.2M
April 06, 2026	171.9	171.12	171.12	172.53	169.54	1.42M
April 02, 2026	168.27	171.77	171.77	172.51	166.92	2.85M
April 01, 2026	172.98	171.36	171.36	173.22	169.24	2.31M
March 31, 2026	169.41	171.21	171.21	172.91	167.93	2.32M
March 30, 2026	166.8	168.29	168.29	170.4	166.08	2.67M
March 27, 2026	167.21	164.02	164.02	167.4	163.77	2.24M
March 26, 2026	167.72	167.08	167.08	170.95	166.3	3.72M
March 25, 2026	172.96	168.95	168.95	173.86	168.14	2.45M
March 24, 2026	172.22	171	171	172.65	169.26	3.59M
March 23, 2026	180.81	178.16	178.16	181.47	177.09	2.42M
March 20, 2026	177.04	175.8	175.8	178.03	174.5	5.68M
March 19, 2026	184.43	185.01	185.01	186.81	183.19	2.82M
March 18, 2026	189.67	183.74	183.74	190.98	183.69	2.31M
March 17, 2026	190.43	190.12	190.12	192.94	189.23	1.79M
March 16, 2026	190.59	191.63	191.63	191.89	189.67	1.81M
March 13, 2026	191.87	189.94	189.94	193.25	189.14	1.69M
March 12, 2026	192.39	190.5	190.5	194.74	190.33	2.34M
March 11, 2026	194.48	191.22	191.22	195.79	188.75	3.22M
March 10, 2026	199.9	195.83	195.83	200.06	193.63	2.65M
March 09, 2026	199.98	200.1	200.1	201.49	197.46	3.06M
March 06, 2026	198.16	202.25	202.25	202.25	197.34	2.43M
March 05, 2026	194.73	199.48	199.48	200.42	194.73	3.39M
March 04, 2026	193.48	195.58	195.58	197.1	193.07	3.44M
March 03, 2026	187.94	196.33	196.33	196.91	187.94	6.78M
March 02, 2026	195.85	196.01	196.01	198.11	194.55	3.51M
February 27, 2026	200.55	201.53	201.53	202.85	198.71	2.62M
February 26, 2026	202.36	204.68	204.68	206	201.42	2.27M