SAP SE (SAP) NYSE

Currency In USD

SAP Historical Return

If you invested $1000 in SAP SE (SAP) 10 years ago, it would be worth $2,599.09 as of August 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,484.02, while $1000 invested 1 year ago would be worth $717.73. This corresponds to total returns of 159.91%, 48.4%, -28.23%, respectively, with annualized returns of 10.02%, 8.21%, -28.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	203.15	206.16	206.16	207.53	203.01	2.95M
August 06, 2026	195.43	199.46	199.46	199.55	194.93	3.06M
August 05, 2026	198.63	197.33	197.33	199.03	194.88	2.47M
August 04, 2026	190.64	195.49	195.49	195.8	190.55	2.85M
August 03, 2026	191.7	189.65	189.65	194.39	188.73	2.97M
July 31, 2026	179.08	183.62	183.62	184.06	177.93	3.13M
July 30, 2026	182.31	180.88	180.88	183.06	178.54	4.11M
July 29, 2026	183.32	185.99	185.99	188.86	181.3	5.96M
July 28, 2026	175.6	179.17	179.17	182.18	175.2	4.23M
July 27, 2026	169.88	171.01	171.01	173.37	167.7	4.49M
July 23, 2026	149.55	146.38	146.38	150.23	144.97	4.18M
July 22, 2026	155.23	148.75	148.75	155.27	147.45	4.04M
July 21, 2026	155	154.34	154.34	157.24	154.33	3.13M
July 20, 2026	156	158.35	158.35	159.72	154.17	2.85M
July 17, 2026	158.64	159.04	159.04	160.63	157.26	3.1M
July 16, 2026	157.85	161.64	161.64	162.28	154.73	3.35M
July 15, 2026	155.52	155.91	155.91	159.41	155.47	2.41M
July 14, 2026	153.64	154.81	154.81	157.25	152.53	4.24M
July 13, 2026	157.52	159.97	159.97	161.24	157.28	2.99M
July 10, 2026	160.31	157.86	157.86	160.64	156.6	1.72M
July 09, 2026	154.37	158.46	158.46	158.61	153.29	2.21M
July 08, 2026	157.84	157.42	157.42	158.58	156.33	2.82M
July 07, 2026	165.46	162.77	162.77	165.95	162.58	1.68M
July 06, 2026	160.14	160.49	160.49	161.76	158.65	1.76M
July 02, 2026	159.87	162.59	162.59	163.04	159.55	2.37M
July 01, 2026	157.79	159.15	159.15	160.71	156.75	2.71M
June 30, 2026	152.19	154.11	154.11	154.78	151.95	2.12M
June 29, 2026	157.53	154.9	154.9	158.06	154.67	2.1M
June 26, 2026	150.98	155.09	155.09	155.37	150.76	2.23M
June 25, 2026	149.92	148.06	148.06	152.55	148.06	2.68M
June 24, 2026	151.99	152.75	152.75	154.35	151.42	2.08M
June 23, 2026	154.72	153.38	153.38	155.22	152.6	2.68M
June 22, 2026	150.43	149.51	149.51	152.86	149.19	2.73M
June 18, 2026	156.55	155.22	155.22	156.6	154.13	2.98M
June 17, 2026	165.24	158.79	158.79	166.16	158.79	2.65M
June 16, 2026	167.31	165.41	165.41	168.19	164.57	1.65M
June 15, 2026	166.52	164.33	164.33	168.05	164.2	1.65M
June 12, 2026	162.45	164.18	164.18	164.37	160.03	2.49M
June 11, 2026	163.84	163.64	163.64	165.46	160.42	4.23M
June 10, 2026	170.1	170.3	170.3	173.85	169.4	3.12M
June 09, 2026	178.77	178.92	178.92	180.69	176.33	3.22M
June 08, 2026	182.6	181.92	181.92	183.67	181.6	1.93M
June 05, 2026	190.68	184.77	184.77	192.13	183.8	3.82M
June 04, 2026	192.31	187.14	187.14	192.48	187	3.83M
June 03, 2026	185.14	180.67	180.67	186.01	180.02	2.49M
June 02, 2026	192.74	190.82	190.82	194.12	186.89	4.38M
June 01, 2026	193.97	196.11	196.11	196.39	191.34	4.6M
May 29, 2026	175.94	181.79	181.79	182.82	175.1	5M
May 28, 2026	172.82	175.46	175.46	177.84	171.69	3.52M
May 27, 2026	174.4	174.14	174.14	176.96	173.47	1.99M
May 26, 2026	176.53	175.15	175.15	176.86	174.8	2.16M
May 22, 2026	177.05	175.95	175.95	179.71	175.38	63,110
May 21, 2026	176.12	176.28	176.28	177.03	172.73	2.46M
May 20, 2026	176.26	179.89	179.89	180.16	174.35	3.13M
May 19, 2026	184.23	178.8	178.8	185.36	178.52	5.81M
May 18, 2026	167.78	174.62	174.62	175.33	167.37	3.14M
May 15, 2026	168.43	169.48	169.48	169.77	166.57	3.62M
May 14, 2026	160.97	164.18	164.18	165.23	160.08	3.42M
May 13, 2026	162.31	160.82	160.82	162.69	158.58	5.04M
May 12, 2026	170.44	167.27	167.27	170.44	165.6	2.9M