SAP SE (SAP) NYSE

Currency In USD

AD

SAP Historical Return

If you invested $1000 in SAP SE (SAP) 10 years ago, it would be worth $2,605.82 as of October 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,649.2, while $1000 invested 1 year ago would be worth $770.15. This corresponds to total returns of 160.58%, 64.92%, -22.98%, respectively, with annualized returns of 10.05%, 10.53%, -22.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 08, 2026210.91212.4212.4213.31205.912.25M
October 07, 2026210.58210.13210.13211.54208.21.99M
October 06, 2026212.22210.46210.46213.69210.071.64M
October 05, 2026208.61207.74207.74211.02206.461.35M
October 02, 2026210.01208.57208.57210.31206.361.41M
October 01, 2026214.07210.79210.79214.72209.11.96M
September 30, 2026209208.48208.48211.55208.252.43M
September 29, 2026209.11210.85210.85211.31208.622.11M
September 28, 2026204.53209.31209.31210.36203.172.06M
September 25, 2026210.16210.68210.68212.74209.491.56M
September 24, 2026210209.11209.11210.69207.461.17M
September 23, 2026211.47210.62210.62213.95210.081.55M
September 22, 2026214.2210.68210.68214.42207.741.73M
September 21, 2026212.43209.22209.22212.71209.011.82M
September 18, 2026212.58209.45209.45213.12209.331.89M
September 17, 2026214.07213.66213.66216.59212.081.1M
September 16, 2026213.13213.2213.2215.98212.881.32M
September 15, 2026213.55215.67215.67218.69213.041.84M
September 11, 2026204.6206.36206.36207.72204.61.72M
September 10, 2026206.35205.95205.95208.1203.742.24M
September 09, 2026215.84209.14209.14215.85209.032.49M
September 08, 2026213.12211.49211.49213.18209.162.57M
September 04, 2026219.56215.11215.11220.33214.472.3M
September 03, 2026215.71217.03217.03218.01213.962.34M
September 02, 2026212.5209.69209.69214.15209.381.51M
September 01, 2026215.86212.04212.04218211.862.55M
August 31, 2026219.82220.89220.89223.28219.733.03M
August 28, 2026219.77221.54221.54222.96219.562.32M
August 27, 2026216.26221.17221.17222.4215.623.29M
August 26, 2026208.58211.53211.53212.32208.572.82M
August 25, 2026215.31216.93216.93218.09214.951.85M
August 24, 2026216.99218.66218.66220.09216.92.11M
August 21, 2026216.42218.68218.68220.27215.391.58M
August 20, 2026216.51217.09217.09217.36214.41.45M
August 19, 2026211.45215.6215.6218.18211.242.47M
August 18, 2026210.69210.47210.47213209.542.92M
August 17, 2026206.73207.84207.84209.66206.32.74M
August 14, 2026214.38207.97207.97214.39207.572.52M
August 13, 2026204.44209.28209.28210.14201.392.7M
August 12, 2026204.2204.15204.15206.78202.531.74M
August 11, 2026209.45209.68209.68211.49207.482.23M
August 10, 2026203.79208.55208.55209.29203.672.95M
August 07, 2026203.15206.16206.16207.53203.012.95M
August 06, 2026195.43199.46199.46199.55194.933.06M
August 05, 2026198.63197.33197.33199.03194.882.47M
August 04, 2026190.64195.49195.49195.8190.552.85M
August 03, 2026191.7189.65189.65194.39188.732.97M
July 31, 2026179.08183.62183.62184.06177.933.13M
July 30, 2026182.31180.88180.88183.06178.544.11M
July 29, 2026183.32185.99185.99188.86181.35.96M
July 28, 2026175.6179.17179.17182.18175.24.23M
July 27, 2026169.88171.01171.01173.37167.74.49M
July 23, 2026149.55146.38146.38150.23144.974.18M
July 22, 2026155.23148.75148.75155.27147.454.04M
July 21, 2026155154.34154.34157.24154.333.13M
July 20, 2026156158.35158.35159.72154.172.85M
July 17, 2026158.64159.04159.04160.63157.263.1M
July 16, 2026157.85161.64161.64162.28154.733.35M
July 15, 2026155.52155.91155.91159.41155.472.41M
July 14, 2026153.64154.81154.81157.25152.534.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved