If you invested $1000 in SAP SE (SAP) 10 years ago, it would be worth $2,759.25 as of August 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,550.75, while $1000 invested 0 years ago would be worth $832.23. This corresponds to total returns of 175.92%, 55.07%, -16.78%, respectively, with annualized returns of 10.68%, 9.17%, -16.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 28, 2026 | 219.77 | 221.54 | 221.54 | 222.96 | 219.56 | 2.32M |
| August 27, 2026 | 216.26 | 221.17 | 221.17 | 222.4 | 215.62 | 3.29M |
| August 26, 2026 | 208.58 | 211.53 | 211.53 | 212.32 | 208.57 | 2.82M |
| August 25, 2026 | 215.31 | 216.93 | 216.93 | 218.09 | 214.95 | 1.85M |
| August 24, 2026 | 216.99 | 218.66 | 218.66 | 220.09 | 216.9 | 2.11M |
| August 21, 2026 | 216.42 | 218.68 | 218.68 | 220.27 | 215.39 | 1.58M |
| August 20, 2026 | 216.51 | 217.09 | 217.09 | 217.36 | 214.4 | 1.45M |
| August 19, 2026 | 211.45 | 215.6 | 215.6 | 218.18 | 211.24 | 2.47M |
| August 18, 2026 | 210.69 | 210.47 | 210.47 | 213 | 209.54 | 2.92M |
| August 17, 2026 | 206.73 | 207.84 | 207.84 | 209.66 | 206.3 | 2.74M |
| August 14, 2026 | 214.38 | 207.97 | 207.97 | 214.39 | 207.57 | 2.52M |
| August 13, 2026 | 204.44 | 209.28 | 209.28 | 210.14 | 201.39 | 2.7M |
| August 12, 2026 | 204.2 | 204.15 | 204.15 | 206.78 | 202.53 | 1.74M |
| August 11, 2026 | 209.45 | 209.68 | 209.68 | 211.49 | 207.48 | 2.23M |
| August 10, 2026 | 203.79 | 208.55 | 208.55 | 209.29 | 203.67 | 2.95M |
| August 07, 2026 | 203.15 | 206.16 | 206.16 | 207.53 | 203.01 | 2.95M |
| August 06, 2026 | 195.43 | 199.46 | 199.46 | 199.55 | 194.93 | 3.06M |
| August 05, 2026 | 198.63 | 197.33 | 197.33 | 199.03 | 194.88 | 2.47M |
| August 04, 2026 | 190.64 | 195.49 | 195.49 | 195.8 | 190.55 | 2.85M |
| August 03, 2026 | 191.7 | 189.65 | 189.65 | 194.39 | 188.73 | 2.97M |
| July 31, 2026 | 179.08 | 183.62 | 183.62 | 184.06 | 177.93 | 3.13M |
| July 30, 2026 | 182.31 | 180.88 | 180.88 | 183.06 | 178.54 | 4.11M |
| July 29, 2026 | 183.32 | 185.99 | 185.99 | 188.86 | 181.3 | 5.96M |
| July 28, 2026 | 175.6 | 179.17 | 179.17 | 182.18 | 175.2 | 4.23M |
| July 27, 2026 | 169.88 | 171.01 | 171.01 | 173.37 | 167.7 | 4.49M |
| July 23, 2026 | 149.55 | 146.38 | 146.38 | 150.23 | 144.97 | 4.18M |
| July 22, 2026 | 155.23 | 148.75 | 148.75 | 155.27 | 147.45 | 4.04M |
| July 21, 2026 | 155 | 154.34 | 154.34 | 157.24 | 154.33 | 3.13M |
| July 20, 2026 | 156 | 158.35 | 158.35 | 159.72 | 154.17 | 2.85M |
| July 17, 2026 | 158.64 | 159.04 | 159.04 | 160.63 | 157.26 | 3.1M |
| July 16, 2026 | 157.85 | 161.64 | 161.64 | 162.28 | 154.73 | 3.35M |
| July 15, 2026 | 155.52 | 155.91 | 155.91 | 159.41 | 155.47 | 2.41M |
| July 14, 2026 | 153.64 | 154.81 | 154.81 | 157.25 | 152.53 | 4.24M |
| July 13, 2026 | 157.52 | 159.97 | 159.97 | 161.24 | 157.28 | 2.99M |
| July 10, 2026 | 160.31 | 157.86 | 157.86 | 160.64 | 156.6 | 1.72M |
| July 09, 2026 | 154.37 | 158.46 | 158.46 | 158.61 | 153.29 | 2.21M |
| July 08, 2026 | 157.84 | 157.42 | 157.42 | 158.58 | 156.33 | 2.82M |
| July 07, 2026 | 165.46 | 162.77 | 162.77 | 165.95 | 162.58 | 1.68M |
| July 06, 2026 | 160.14 | 160.49 | 160.49 | 161.76 | 158.65 | 1.76M |
| July 02, 2026 | 159.87 | 162.59 | 162.59 | 163.04 | 159.55 | 2.37M |
| July 01, 2026 | 157.79 | 159.15 | 159.15 | 160.71 | 156.75 | 2.71M |
| June 30, 2026 | 152.19 | 154.11 | 154.11 | 154.78 | 151.95 | 2.12M |
| June 29, 2026 | 157.53 | 154.9 | 154.9 | 158.06 | 154.67 | 2.1M |
| June 26, 2026 | 150.98 | 155.09 | 155.09 | 155.37 | 150.76 | 2.23M |
| June 25, 2026 | 149.92 | 148.06 | 148.06 | 152.55 | 148.06 | 2.68M |
| June 24, 2026 | 151.99 | 152.75 | 152.75 | 154.35 | 151.42 | 2.08M |
| June 23, 2026 | 154.72 | 153.38 | 153.38 | 155.22 | 152.6 | 2.68M |
| June 22, 2026 | 150.43 | 149.51 | 149.51 | 152.86 | 149.19 | 2.73M |
| June 18, 2026 | 156.55 | 155.22 | 155.22 | 156.6 | 154.13 | 2.98M |
| June 17, 2026 | 165.24 | 158.79 | 158.79 | 166.16 | 158.79 | 2.65M |
| June 16, 2026 | 167.31 | 165.41 | 165.41 | 168.19 | 164.57 | 1.65M |
| June 15, 2026 | 166.52 | 164.33 | 164.33 | 168.05 | 164.2 | 1.65M |
| June 12, 2026 | 162.45 | 164.18 | 164.18 | 164.37 | 160.03 | 2.49M |
| June 11, 2026 | 163.84 | 163.64 | 163.64 | 165.46 | 160.42 | 4.23M |
| June 10, 2026 | 170.1 | 170.3 | 170.3 | 173.85 | 169.4 | 3.12M |
| June 09, 2026 | 178.77 | 178.92 | 178.92 | 180.69 | 176.33 | 3.22M |
| June 08, 2026 | 182.6 | 181.92 | 181.92 | 183.67 | 181.6 | 1.93M |
| June 05, 2026 | 190.68 | 184.77 | 184.77 | 192.13 | 183.8 | 3.82M |
| June 04, 2026 | 192.31 | 187.14 | 187.14 | 192.48 | 187 | 3.83M |
| June 03, 2026 | 185.14 | 180.67 | 180.67 | 186.01 | 180.02 | 2.49M |