Sapphire Foods India Limited (SAPPHIRE.NS) NSE

Currency In INR

AD

SAPPHIRE.NS Historical Return

If you invested ₹1000 in Sapphire Foods India Limited (SAPPHIRE.NS) since IPO date, it would be worth ₹791.26 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹689.85, while ₹1000 invested 1 year ago would be worth ₹579.95. This corresponds to total returns of -20.87%, -31.02%, -42.01%, respectively, with annualized returns of -4.97%, -11.63%, -42.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAPPHIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026185.83187.87187.87189183.11.38M
June 18, 2026182.24184.82184.82186.98180702,845
June 17, 2026182182.24182.24183178.51.27M
June 16, 2026177.7181.67181.67185.58176.0510.16M
June 15, 2026170.5173.45173.45180.72170.51.67M
June 12, 2026166.35169.25169.25171.25166.3841,811
June 11, 2026175166.91166.91175.28162.372.34M
June 10, 2026178.2174.9174.9183.23173.115.85M
June 09, 2026177.51177.25177.25179.6174.28171,114
June 08, 2026174.82177.29177.29179.19171.121.72M
June 05, 2026180.3177.44177.44185.28177.011.57M
June 04, 2026174.8180.88180.88187.04173.253.57M
June 03, 2026174.12176.38176.38177.53170.57261,215
June 02, 2026176.05174.12174.12176.05171.75264,498
June 01, 2026180.95176.84176.84184175.25359,537
May 29, 2026183.02180.95180.95185.99178.5944,069
May 27, 2026184.14182.1182.1185.34180.25714,534
May 26, 2026183.67185.04185.04187.06181.44808,435
May 25, 2026182.09184.92184.92186.35180.5279,748
May 22, 2026182.27180.52180.52183.12178.42621,498
May 21, 2026181182.41182.41183.51179507,431
May 20, 2026182.55181.05181.05182.55178.5297,648
May 19, 2026181.21184.91184.91186.09178672,947
May 18, 2026177180.31180.31181.35171.12.52M
May 15, 2026173.5179.42179.42182.4170.254.69M
May 14, 2026177.15173.65173.65177.99172.4477,664
May 13, 2026172.6176.27176.27178.62169.76732,069
May 12, 2026178172.8172.8179.74172.31534,537
May 11, 2026183.95179.74179.74183.951771.28M
May 08, 2026185.2183.72183.72187.05182.52830,529
May 07, 2026188.99187.99187.99190185.2813,101
May 06, 2026186187.2187.2189182.311.79M
May 05, 2026191.91185.67185.67193.12184.242.18M
May 04, 2026199.6193.77193.77205.55190.411.93M
April 30, 2026205.15205.61205.61212.71959.54M
April 29, 2026175207.42207.42209.16173.0241.38M
April 28, 2026174.99174.3174.3177.68170.691.61M
April 27, 2026166.5175.93175.93177.75166.51.11M
April 24, 2026173.66167.32167.32175.38165712,688
April 23, 2026177.06173.14173.14179.13172.61.42M
April 22, 2026177.99176.58176.58181.8175.64742,203
April 21, 2026174.93177.22177.22183.91172.912.36M
April 20, 2026170173.23173.23174.8169.71.14M
April 17, 2026174172.34172.34176.76171.351.58M
April 16, 2026175.64172.53172.53178168.82867,108
April 15, 2026178.46175.64175.64179174.04270,117
April 13, 2026169.29173.6173.6178.25165.53900,785
April 10, 2026160.6170.03170.03176.4160.64.93M
April 09, 2026168.5161.95161.95168.5159.621.05M
April 08, 2026166.49166.58166.58169.82161.351.24M
April 07, 2026158.68158.55158.55162.29153.36715,194
April 06, 2026152.23157.4157.4158.4149.38835,242
April 02, 2026152.15153.97153.97158.15139.912.92M
April 01, 2026156.4155.34155.34156.4150.271.27M
March 30, 2026158.1150.42150.42158.1149.012.78M
March 27, 2026157.33159.23159.23164.7151.871.15M
March 25, 2026159.41159.96159.96164.31157.5875,831
March 24, 2026156.8158.44158.44162153.63561,580
March 23, 2026156.47154.48154.48158153.3910,532
March 20, 2026-1-1160.13-1-10
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved