Sapphire Foods India Limited (SAPPHIRE.NS) NSE

Currency In INR

AD

SAPPHIRE.NS Historical Return

If you invested ₹1000 in Sapphire Foods India Limited (SAPPHIRE.NS) since IPO date, it would be worth ₹809.79 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹730.53, while ₹1000 invested 1 year ago would be worth ₹676.62. This corresponds to total returns of -19.02%, -26.95%, -32.34%, respectively, with annualized returns of -4.19%, -9.94%, -32.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAPPHIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026200192.97192.97200188.2376,595
October 19, 2026195196.22196.22200.05194.53227,207
October 16, 2026198197.15197.15198193.83128,199
October 15, 2026201.66196.34196.34202.07195.1106,940
October 14, 2026197.9200.76200.76202.2195.32322,847
October 13, 2026200196.69196.69201.9193.531.09M
October 12, 2026206.02199.54199.54210.18197.85606,330
October 09, 2026204.5207.08207.08208.91203690,052
October 08, 2026214.05205.11205.11214.84203.1613,200
October 07, 2026215.9215.03215.03216.8213.64168,957
October 06, 2026214.3215.16215.16216.02210.6315,838
October 05, 2026210212.64212.64213.51208.29417,158
October 01, 2026210.95209.82209.82210.95204.35546,541
September 30, 2026211.48212.08212.08216.92209.45448,922
September 29, 2026216211.05211.05224.13206.14.09M
September 28, 2026223216.68216.68223214.61399,684
September 25, 2026226223.61223.61227.69220.5366,020
September 24, 2026229.69225.7225.7231222.68411,326
September 23, 2026235.19231.48231.48237.24230.41716,679
September 22, 2026239.6237.24237.24239.6232.56675,367
September 21, 2026230238.37238.37241.9228.372.64M
September 18, 2026233.29230.11230.11236.25228997,415
September 17, 2026223.1233.24233.24235.39222.781.15M
September 16, 2026223223.32223.32226219.92242,117
September 15, 2026225.95222.37222.37228.79221.51399,696
September 11, 2026222.5225.74225.74226.98219.31581,934
September 10, 2026228224.11224.11230.01223.15418,375
September 09, 2026225.35227.61227.61233.3224.721.39M
September 08, 2026228.5226.61226.61232.52224.9415,672
September 07, 2026228.04228.18228.18230225.09329,020
September 04, 2026228.5228.43228.43233.99225.56713,459
September 03, 2026227.45228.76228.76231.4224.03367,899
September 02, 2026230228.21228.21230.38224.18683,483
September 01, 2026235.49229.96229.96238.7228.03420,148
August 31, 2026230234.41234.41237.21223.51.39M
August 28, 2026238.5231.5231.5242.4230.01862,693
August 27, 2026249239.74239.74257.19238.152.25M
August 26, 2026253.4249.68249.68258.78248.052.97M
August 25, 2026249.3249.81249.81252.65244.61905,908
August 24, 2026243.25249.3249.3250.69243.251.23M
August 21, 2026242.5242.34242.342502411.4M
August 20, 2026234.5241.35241.35245.45234.52.32M
August 19, 2026231.96233.71233.71237.5231.96578,781
August 18, 2026234.5231.99231.99234.9229.05890,093
August 17, 2026236234.68234.68236.45231.53692,764
August 14, 2026233.3234.72234.72239.57231.51.51M
August 13, 2026232.05233.29233.29240.27230.261.57M
August 12, 2026236.98231.74231.74238.89226.73.52M
August 11, 2026220.5236.02236.02237.79219.5712.49M
August 10, 2026221.79220.62220.62224212.83.43M
August 07, 2026199.2224.22224.22229.8197.8418.22M
August 06, 2026203199.74199.74203.1197.353.02M
August 05, 2026192.3202.52202.52205.1190.3410.61M
August 04, 2026187192.3192.3194.53185.12960,525
August 03, 2026184.75187.48187.48188.5182.06464,926
July 31, 2026194.81185.11185.11195183.552.31M
July 30, 2026193.68195.25195.25205.06191.233.31M
July 29, 2026184193.67193.67199182.92.44M
July 28, 2026187.99184.23184.23188.63183513,160
July 27, 2026181187.09187.09191.91815.6M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved