Sapphire Foods India Limited (SAPPHIRE.NS) NSE

Currency In INR

AD

SAPPHIRE.NS Historical Return

If you invested ₹1000 in Sapphire Foods India Limited (SAPPHIRE.NS) since IPO date, it would be worth ₹908.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹836.8, while ₹1000 invested 1 year ago would be worth ₹861.33. This corresponds to total returns of -9.18%, -16.32%, -13.87%, respectively, with annualized returns of -1.91%, -5.77%, -13.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAPPHIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026211.33220.07220.07221.42211568,324
November 09, 2026209.14209.24209.24212.9420798,607
November 08, 2026209.4207.9207.9211.51206.250,641
November 06, 2026208210.06210.06214.5207.1452,991
November 05, 2026197210.06210.06213.791971.31M
November 04, 2026195.3193.41193.41197.19191.81312,838
November 03, 2026194.95195.37195.37198.6192196,848
November 02, 2026200.8192.22192.22206.22191.25575,883
October 30, 2026201.03199.05199.05201.99197.35186,055
October 29, 2026200201.03201.03202.87193.91725,980
October 28, 2026199.92200.22200.22202.62196.33154,095
October 27, 2026195.55199.92199.92201.5193.26446,484
October 26, 2026195.51195.55195.55196.32190.28235,775
October 23, 2026197.05195.51195.51197.84186.3982,812
October 22, 2026191195.85195.85197.98186.212.43M
October 21, 2026200192.97192.97200188.2376,595
October 19, 2026195196.22196.22200.05194.53227,207
October 16, 2026198197.15197.15198193.83128,199
October 15, 2026201.66196.34196.34202.07195.1106,940
October 14, 2026197.9200.76200.76202.2195.32322,847
October 13, 2026200196.69196.69201.9193.531.09M
October 12, 2026206.02199.54199.54210.18197.85606,330
October 09, 2026204.5207.08207.08208.91203690,052
October 08, 2026214.05205.11205.11214.84203.1613,200
October 07, 2026215.9215.03215.03216.8213.64168,957
October 06, 2026214.3215.16215.16216.02210.6315,838
October 05, 2026210212.64212.64213.51208.29417,158
October 01, 2026210.95209.82209.82210.95204.35546,541
September 30, 2026211.48212.08212.08216.92209.45448,922
September 29, 2026216211.05211.05224.13206.14.09M
September 28, 2026223216.68216.68223214.61399,684
September 25, 2026226223.61223.61227.69220.5366,020
September 24, 2026229.69225.7225.7231222.68411,326
September 23, 2026235.19231.48231.48237.24230.41716,679
September 22, 2026239.6237.24237.24239.6232.56675,367
September 21, 2026230238.37238.37241.9228.372.64M
September 18, 2026233.29230.11230.11236.25228997,415
September 17, 2026223.1233.24233.24235.39222.781.15M
September 16, 2026223223.32223.32226219.92242,117
September 15, 2026225.95222.37222.37228.79221.51399,696
September 11, 2026222.5225.74225.74226.98219.31581,934
September 10, 2026228224.11224.11230.01223.15418,375
September 09, 2026225.35227.61227.61233.3224.721.39M
September 08, 2026228.5226.61226.61232.52224.9415,672
September 07, 2026228.04228.18228.18230225.09329,020
September 04, 2026228.5228.43228.43233.99225.56713,459
September 03, 2026227.45228.76228.76231.4224.03367,899
September 02, 2026230228.21228.21230.38224.18683,483
September 01, 2026235.49229.96229.96238.7228.03420,148
August 31, 2026230234.41234.41237.21223.51.39M
August 28, 2026238.5231.5231.5242.4230.01862,693
August 27, 2026249239.74239.74257.19238.152.25M
August 26, 2026253.4249.68249.68258.78248.052.97M
August 25, 2026249.3249.81249.81252.65244.61905,908
August 24, 2026243.25249.3249.3250.69243.251.23M
August 21, 2026242.5242.34242.342502411.4M
August 20, 2026234.5241.35241.35245.45234.52.32M
August 19, 2026231.96233.71233.71237.5231.96578,781
August 18, 2026234.5231.99231.99234.9229.05890,093
August 17, 2026236234.68234.68236.45231.53692,764
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved