Sapphire Foods India Limited (SAPPHIRE.NS) NSE

Currency In INR

AD

SAPPHIRE.NS Historical Return

If you invested ₹1000 in Sapphire Foods India Limited (SAPPHIRE.NS) since IPO date, it would be worth ₹924.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹736.27, while ₹1000 invested 1 year ago would be worth ₹675.66. This corresponds to total returns of -7.56%, -26.37%, -32.43%, respectively, with annualized returns of -1.62%, -9.69%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAPPHIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026228224.11224.11230.01223.15418,375
September 09, 2026225.35227.61227.61233.3224.721.39M
September 08, 2026228.5226.61226.61232.52224.9415,672
September 07, 2026228.04228.18228.18230225.09329,020
September 04, 2026228.5228.43228.43233.99225.56713,459
September 03, 2026227.45228.76228.76231.4224.03367,899
September 02, 2026230228.21228.21230.38224.18683,483
September 01, 2026235.49229.96229.96238.7228.03420,148
August 31, 2026230234.41234.41237.21223.51.39M
August 28, 2026238.5231.5231.5242.4230.01862,693
August 27, 2026249239.74239.74257.19238.152.25M
August 26, 2026253.4249.68249.68258.78248.052.97M
August 25, 2026249.3249.81249.81252.65244.61905,908
August 24, 2026243.25249.3249.3250.69243.251.23M
August 21, 2026242.5242.34242.342502411.4M
August 20, 2026234.5241.35241.35245.45234.52.32M
August 19, 2026231.96233.71233.71237.5231.96578,781
August 18, 2026234.5231.99231.99234.9229.05890,093
August 17, 2026236234.68234.68236.45231.53692,764
August 14, 2026233.3234.72234.72239.57231.51.51M
August 13, 2026232.05233.29233.29240.27230.261.57M
August 12, 2026236.98231.74231.74238.89226.73.52M
August 11, 2026220.5236.02236.02237.79219.5712.49M
August 10, 2026221.79220.62220.62224212.83.43M
August 07, 2026199.2224.22224.22229.8197.8418.22M
August 06, 2026203199.74199.74203.1197.353.02M
August 05, 2026192.3202.52202.52205.1190.3410.61M
August 04, 2026187192.3192.3194.53185.12960,525
August 03, 2026184.75187.48187.48188.5182.06464,926
July 31, 2026194.81185.11185.11195183.552.31M
July 30, 2026193.68195.25195.25205.06191.233.31M
July 29, 2026184193.67193.67199182.92.44M
July 28, 2026187.99184.23184.23188.63183513,160
July 27, 2026181187.09187.09191.91815.6M
July 24, 2026179.96179.12179.12185.36171.95.3M
July 23, 2026180179.96179.96181.77174.5871,699
July 22, 2026182.57180.45180.45182.57179.5365,015
July 21, 2026182.89182.58182.58183.5179.62718,053
July 20, 2026182.2181.15181.15183.94179.8346,379
July 17, 2026182.49182.08182.08183.25178.59398,716
July 16, 2026183181.35181.35184.49180297,196
July 15, 2026184.36182.06182.06184.58180.97325,627
July 14, 2026184.2181.9181.9186.8180.1548,413
July 13, 2026181.49186.97186.97189.24172.2859,678
July 10, 2026182.8182.65182.65183.21181.08192,260
July 09, 2026184181.86181.86184.01180.01340,311
July 08, 2026188.45183.58183.58188.48182.74435,262
July 07, 2026185.01188.88188.88190183.02630,766
July 06, 2026186.24184.5184.5189.64182.61592,801
July 03, 2026185.99186.24186.24187183.4220,601
July 02, 2026184.01184.89184.89185.53182.4268,183
July 01, 2026180184.16184.16185.49180459,483
June 30, 2026180180.74180.74183.3178.45193,559
June 29, 2026178.45180.4180.4181.99177.44587,098
June 25, 2026185.2180.37180.37186.71178.22513,076
June 24, 2026186.4185.84185.84188182.5769,080
June 23, 2026191.73187.19187.19191.95186501,629
June 22, 2026186.78191.96191.96193.9186.78688,167
June 19, 2026185.83187.87187.87189183.11.38M
June 18, 2026182.24184.82184.82186.98180702,845
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved