Sapphire Foods India Limited (SAPPHIRE.NS) NSE

174.12

-2.72(-1.54%)

Updated at June 02 03:30PM

Currency In INR

SAPPHIRE.NS Historical Return

If you invested ₹1000 in Sapphire Foods India Limited (SAPPHIRE.NS) since IPO date, it would be worth ₹718.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹608.19, while ₹1000 invested 1 year ago would be worth ₹548.15. This corresponds to total returns of -28.14%, -39.18%, -45.18%, respectively, with annualized returns of -7.02%, -15.26%, -45.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAPPHIRE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026180.95176.84176.84184175.25359,537
May 29, 2026183.02180.95180.95185.99178.5944,069
May 27, 2026184.14182.1182.1185.34180.25714,534
May 26, 2026183.67185.04185.04187.06181.44808,435
May 25, 2026182.09184.92184.92186.35180.5279,748
May 22, 2026182.27180.52180.52183.12178.42621,498
May 21, 2026181182.41182.41183.51179507,431
May 20, 2026182.55181.05181.05182.55178.5297,648
May 19, 2026181.21184.91184.91186.09178672,947
May 18, 2026177180.31180.31181.35171.12.52M
May 15, 2026173.5179.42179.42182.4170.254.69M
May 14, 2026177.15173.65173.65177.99172.4477,664
May 13, 2026172.6176.27176.27178.62169.76732,069
May 12, 2026178172.8172.8179.74172.31534,537
May 11, 2026183.95179.74179.74183.951771.28M
May 08, 2026185.2183.72183.72187.05182.52830,529
May 07, 2026188.99187.99187.99190185.2813,101
May 06, 2026186187.2187.2189182.311.79M
May 05, 2026191.91185.67185.67193.12184.242.18M
May 04, 2026199.6193.77193.77205.55190.411.93M
April 30, 2026205.15205.61205.61212.71959.54M
April 29, 2026175207.42207.42209.16173.0241.38M
April 28, 2026174.99174.3174.3177.68170.691.61M
April 27, 2026166.5175.93175.93177.75166.51.11M
April 24, 2026173.66167.32167.32175.38165712,688
April 23, 2026177.06173.14173.14179.13172.61.42M
April 22, 2026177.99176.58176.58181.8175.64742,203
April 21, 2026174.93177.22177.22183.91172.912.36M
April 20, 2026170173.23173.23174.8169.71.14M
April 17, 2026174172.34172.34176.76171.351.58M
April 16, 2026175.64172.53172.53178168.82867,108
April 15, 2026178.46175.64175.64179174.04270,117
April 13, 2026169.29173.6173.6178.25165.53900,785
April 10, 2026160.6170.03170.03176.4160.64.93M
April 09, 2026168.5161.95161.95168.5159.621.05M
April 08, 2026166.49166.58166.58169.82161.351.24M
April 07, 2026158.68158.55158.55162.29153.36715,194
April 06, 2026152.23157.4157.4158.4149.38835,242
April 02, 2026152.15153.97153.97158.15139.912.92M
April 01, 2026156.4155.34155.34156.4150.271.27M
March 30, 2026158.1150.42150.42158.1149.012.78M
March 27, 2026157.33159.23159.23164.7151.871.15M
March 25, 2026159.41159.96159.96164.31157.5875,831
March 24, 2026156.8158.44158.44162153.63561,580
March 23, 2026156.47154.48154.48158153.3910,532
March 20, 2026-1-1160.13-1-10
March 19, 2026167163.11163.11169.3161.58501,520
March 18, 2026165.65171.51171.51172.99164.34463,069
March 17, 2026165165.63165.63168.39159.33732,413
March 16, 2026160.1163.06163.06164.95155777,799
March 13, 2026170162.54162.54170153.534.05M
March 12, 2026169.55169.33169.33173.41164.311.61M
March 11, 2026175171.01171.01176.27169.551.12M
March 10, 2026175.5173.16173.16177.68170.511.58M
March 09, 2026185174.76174.76189173.541.12M
March 06, 2026187.01193.37193.37196185.091.05M
March 05, 2026191.51186.59186.59192185539,177
March 04, 2026-1-1191.24-1-10
March 02, 2026200196.61196.61203.85195.05142,295
February 27, 2026208.82204.29204.29209.36201.7421,944
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved