Sapphire Foods India Limited (SAPPHIRE.NS) NSE

247.01

-6.09(-2.41%)

Updated at December 30 11:50AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025251.5253.1253.1254245.82366,588
December 26, 2025249251.96251.96254.14248.15577,620
December 24, 2025249252.57252.57256.28244.11.47M
December 23, 2025240.65247.31247.31249236.6968,587
December 22, 2025232240.65240.65242.56228.661.04M
December 19, 2025225230.64230.642342241.85M
December 18, 2025228225.68225.68229.51221.4689,316
December 17, 2025229.61228.25228.25232225.1178,338
December 16, 2025234.11229.61229.61234.11226.79256,772
December 15, 2025238.5234.11234.11239.3233.25205,878
December 12, 2025236.74238.06238.06239.43236130,444
December 11, 2025235.5236.29236.29238.59233.25243,645
December 10, 2025234.5236.17236.17240.52231.69381,811
December 09, 2025240.2236.67236.67240.82232.03652,867
December 08, 2025244239.62239.62244.75238.5246,408
December 05, 2025250.5244.92244.92250.5244523,900
December 04, 2025255254.31254.31257.05248.95879,951
December 03, 2025247.55256.14256.14258.2245.01514,399
December 02, 2025245246.6246.6248.5244165,752
December 01, 2025250246.44246.44250245.42131,668
November 28, 2025253248.7248.7253245.3277,217
November 27, 2025254252.35252.35257.25251.4593,378
November 26, 2025257.45254.5254.5259.7251.25346,037
November 25, 2025254.5259.55259.55260.8250.3553,429
November 24, 2025256254.55254.55256.9251.65311,598
November 21, 2025261.75255255262.4253250,060
November 19, 2025263.5263.15263.15265.05258.21.1M
November 18, 2025254.05262.15262.15264.9247.252M
November 17, 2025246.45251.25251.25253.5245.8463,062
November 14, 2025247.7245.8245.8248.3241.8367,510
November 13, 2025253.05248.9248.9254.5247.6265,997
November 12, 2025255253253258.2252388,293
November 11, 2025265255.5255.5266.6251.851.34M
November 10, 2025271.7265.2265.2273.1264.05158,977
November 07, 2025276.3270.3270.3284.5267.25551,270
November 06, 2025284.85279279284.85277.05405,062
November 04, 2025287.95284.85284.85287.95281.25229,565
November 03, 2025283286.4286.4288283409,984
October 31, 2025304.6286.05286.05304.6283.2964,153
October 30, 2025295301.4301.4310.52954.26M
October 29, 2025280.95291.45291.45295278.11.88M
October 28, 2025285.8279.9279.9288.5279.25450,493
October 27, 2025288.85284.3284.3296.5282.7377,183
October 24, 2025290286.4286.4290.9284.15119,095
October 23, 2025295.95290290298.95289.25287,264
October 21, 2025289.95294.55294.55299289.75146,779
October 20, 2025288286.75286.75290.05285.95288,133
October 17, 2025285288.35288.35293284.4512,449
October 16, 2025280.3287.75287.75293.2277.25466,807
October 15, 2025277.8280.3280.3282.25273.55443,144
October 14, 2025280276.7276.7281.9274.8264,969
October 13, 2025277278.65278.65284.95271.4386,011
October 10, 2025288279.2279.2288.2277.3458,220
October 09, 2025296286.65286.65296286193,260
October 08, 2025291293.4293.4295.85288.3129,161
October 07, 2025297.3290.9290.9297.3290116,268
October 06, 2025293.65295.7295.7297.4289.05312,364
October 03, 2025297293.7293.7299.9292774,464
October 01, 2025296296.4296.4298.35290.7170,475
September 30, 2025296293.8293.8298.8292.15180,654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved