Sareum Holdings plc (SAR.L) LSE

14.50

-0.5(-3.33%)

Updated at November 07 04:25PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251514.514.51614.11181,889
November 06, 202515151515.0914.5333,913
November 05, 202515151515.1514.66253,430
November 04, 202514.515151614.5268,644
November 03, 202513.514.514.51513.5206,310
October 31, 202513.4513.513.51413.43146,097
October 30, 202513.513.513.51413.4423,679
October 29, 202513.513.513.51413.5182,364
October 28, 202513.9513.513.51413.4152,550
October 27, 20251613.513.51613843,235
October 24, 202516.5151517.514.062.03M
October 23, 20251416.516.51813.7935,486
October 22, 20251514141613.36491,475
October 21, 202516.25151516.2514.23600,467
October 20, 202516.2516.2516.2516.2916.2103,727
October 17, 202516.2516.2516.2516.516.08314,923
October 16, 202514.7516.2516.251714.75703,218
October 15, 202513.514.7514.7515.513.5829,642
October 14, 202514.513.513.51513.5490,541
October 13, 202515.514.514.51614.51.13M
October 10, 20251015.515.51895.86M
October 09, 20252119.919.921.7519.1869,168
October 08, 20252321212320687,938
October 07, 202523.523232422.25321,189
October 06, 202525.523.523.525.523.13223,349
October 03, 20252625.525.52724.12299,625
October 02, 20252626262725.3583,361
October 01, 202526.526262725229,317
September 30, 202526.526.526.526.926132,722
September 29, 202526.526.526.52726258,118
September 26, 202526.526.526.52726144,050
September 25, 20252726.526.52726121,971
September 24, 20252727272826446,429
September 23, 20252727272826.31178,860
September 22, 202527272727.526129,042
September 19, 202526.3272727.726.3210,957
September 18, 202527.527272926777,362
September 17, 202525.527.527.52824.67325,633
September 16, 202523.526.3526.352723.43899,941
September 15, 20252423.523.524.4822.2545,256
September 12, 202524242424.5823132,619
September 11, 202524.75242425.1323502,387
September 10, 20252524.7524.7525.524.3332,442
September 09, 20252225.2525.2527221.36M
September 08, 20252222222321.2162,936
September 05, 20252222222321126,604
September 04, 202522.522222321.61239,654
September 03, 20252222.522.522.522176,504
September 02, 202520.522222220.51.32M
September 01, 202520.7420.520.52219255,048
August 29, 202520.5320202220455,276
August 28, 20252021212220123,141
August 27, 202521.1921212220225,621
August 26, 202521.25212122.920.1592,463
August 22, 202524222224.121541,588
August 21, 202523.6524242523.56227,815
August 20, 202526.0524.2524.2526.0522.161.36M
August 19, 20252426262923.52.31M
August 18, 202519.923232419.9882,749
August 15, 202519.8519.519.519.919.2137,792
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved