Sareum Holdings plc (SAR.L) LSE

12.25

-0.25(-2.00%)

Updated at December 04 04:17PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251212.2512.251311.75112,098
December 03, 202512.112.512.51312265,089
December 02, 202512.512.512.512.512.0257,937
December 01, 202512.512.512.5131271,992
November 28, 202512.512.512.512.712.32148,402
November 27, 202512.512.512.512.8912.31128,974
November 26, 20251312.512.51312.3110,379
November 25, 2025131313141263,075
November 24, 202512.75131313.512.35368,385
November 21, 202513.512.7512.7513.512.11873,987
November 20, 202513.7513.513.514.513144,233
November 19, 202513.7513.7513.7514.513.11143,798
November 18, 202513.7513.7513.7513.91347,291
November 17, 20251413.7513.7514.0313.37117,666
November 14, 202514141414.6413.479,609
November 13, 202513.5141414.713224,840
November 12, 20251413.513.514.0513.21379,701
November 11, 202514.5141414.513.395,087
November 10, 202514.514.514.5151470,605
November 07, 20251514.514.51614.11181,889
November 06, 202515151515.0914.5333,913
November 05, 202515151515.1514.66253,430
November 04, 202514.515151614.5268,644
November 03, 202513.514.514.51513.5206,310
October 31, 202513.4513.513.51413.43146,097
October 30, 202513.513.513.51413.4423,679
October 29, 202513.513.513.51413.5182,364
October 28, 202513.9513.513.51413.4152,550
October 27, 20251613.513.51613843,235
October 24, 202516.5151517.514.062.03M
October 23, 20251416.516.51813.7935,486
October 22, 20251514141613.36491,475
October 21, 202516.25151516.2514.23600,467
October 20, 202516.2516.2516.2516.2916.2103,727
October 17, 202516.2516.2516.2516.516.08314,923
October 16, 202514.7516.2516.251714.75703,218
October 15, 202513.514.7514.7515.513.5829,642
October 14, 202514.513.513.51513.5490,541
October 13, 202515.514.514.51614.51.13M
October 10, 20251015.515.51895.86M
October 09, 20252119.919.921.7519.1869,168
October 08, 20252321212320687,938
October 07, 202523.523232422.25321,189
October 06, 202525.523.523.525.523.13223,349
October 03, 20252625.525.52724.12299,625
October 02, 20252626262725.3583,361
October 01, 202526.526262725229,317
September 30, 202526.526.526.526.926132,722
September 29, 202526.526.526.52726258,118
September 26, 202526.526.526.52726144,050
September 25, 20252726.526.52726121,971
September 24, 20252727272826446,429
September 23, 20252727272826.31178,860
September 22, 202527272727.526129,042
September 19, 202526.3272727.726.3210,957
September 18, 202527.527272926777,362
September 17, 202525.527.527.52824.67325,633
September 16, 202523.526.3526.352723.43899,941
September 15, 20252423.523.524.4822.2545,256
September 12, 202524242424.5823132,619
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved