Sareum Holdings plc (SAR.L) LSE

Currency In GBp

SAR.L Historical Return

If you invested 1000 GBp in Sareum Holdings plc (SAR.L) 10 years ago, it would be worth 341.18 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 50.88 GBp, while 1000 GBp invested 1 year ago would be worth 1,074.07 GBp. This corresponds to total returns of -65.88%, -94.91%, 7.41%, respectively, with annualized returns of -10.2%, -44.86%, 7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.5	14.5	14.5	15	14.5	122,873
November 10, 2026	14.5	14.5	14.5	15	14	294,934
November 09, 2026	14.5	14.5	14.5	15	14	79,163
November 06, 2026	14.5	15	15	15	14	831,949
November 05, 2026	15	14.75	14.75	15.5	14.6	179,552
November 04, 2026	15.25	15	15	15.5	14.5	208,934
November 03, 2026	15.25	15.5	15.5	15.5	14.67	601,824
November 02, 2026	16	15.25	15.25	16	15	184,205
October 30, 2026	15.5	15.25	15.25	15.93	15	198,706
October 29, 2026	16.5	15.25	15.25	17	15	899,446
October 28, 2026	16.8	16.5	16.5	17	15	318,330
October 27, 2026	16.5	16.25	16.25	17	15.5	802,404
October 26, 2026	16	16.5	16.5	18	14	3.67M
October 07, 2026	27.5	27.5	27.5	28	27	126,554
October 06, 2026	29.5	27.5	27.5	29.7	26.71	813,831
October 05, 2026	30	29.5	29.5	31	29	617,789
October 02, 2026	31	30	30	31	29.25	846,166
October 01, 2026	31	31	31	32	30.5	240,882
September 30, 2026	30.5	31	31	31.89	30	81,202
September 29, 2026	30.5	30.5	30.5	31	30	186,782
September 28, 2026	31	30.5	30.5	32	30	275,064
September 25, 2026	31	31	31	32	30	76,190
September 24, 2026	31.5	31	31	32	31	73,866
September 23, 2026	31	31.5	31.5	32	30.51	206,628
September 22, 2026	33	31	31	33	30	295,416
September 21, 2026	29	32	32	33	29	396,078
September 18, 2026	30	30	30	30.89	29.75	26,248
September 17, 2026	29.5	30	30	30.8	29.5	416,005
September 16, 2026	30	29.5	29.5	31	29	168,781
September 15, 2026	31.5	30	30	31.5	30	196,386
September 11, 2026	32	32	32	33	31.33	187,027
September 10, 2026	32	32	32	33	32	79,692
September 09, 2026	32	32	32	33	31	129,919
September 08, 2026	32	32	32	33	31	240,807
September 07, 2026	33.5	32	32	34	31	498,014
September 04, 2026	35	33.5	33.5	36	33	301,918
September 03, 2026	35	35	35	36	34	204,641
September 02, 2026	35	35	35	36	34.55	165,558
September 01, 2026	33.5	35	35	36	33	577,652
August 28, 2026	35	33.5	33.5	36	33	398,194
August 27, 2026	37	35	35	38	34	720,883
August 26, 2026	37.48	37	37	40	34	1.52M
August 25, 2026	29	37	37	38	28	2.43M
August 24, 2026	28	29	29	29.7	27	242,004
August 21, 2026	28	28	28	29	27	35,944
August 20, 2026	28	28	28	29	27	276,189
August 19, 2026	30	28	28	30	27	562,039
August 18, 2026	28	29	29	30	27.71	641,864
August 17, 2026	26.5	28	28	29	26.11	738,557
August 14, 2026	25.5	26.5	26.5	26.85	25	280,719
August 13, 2026	25.5	25.5	25.5	25.99	25	98,840
August 12, 2026	24	25.5	25.5	26	23	538,657
August 11, 2026	23	23.5	23.5	24	22	233,033
August 10, 2026	23	23	23	24	22.21	91,217
August 07, 2026	23	23	23	24	22.1	126,683
August 06, 2026	23	23	23	24	22	122,181
August 05, 2026	23	23	23	24	22.86	82,501
August 04, 2026	24	23	23	24	22	48,230
August 03, 2026	23	23	23	24	22	181,474
July 31, 2026	21	23	23	23.74	20.6	741,078