Sareum Holdings plc (SAR.L) LSE

22.12

-0.88(-3.83%)

Updated at June 02 04:20PM

Currency In GBp

SAR.L Historical Return

If you invested 1000 GBp in Sareum Holdings plc (SAR.L) 10 years ago, it would be worth 511.45 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 143.87 GBp, while 1000 GBp invested 1 year ago would be worth 1,552.28 GBp. This corresponds to total returns of -48.86%, -85.61%, 55.23%, respectively, with annualized returns of -6.48%, -32.13%, 55.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202624.723232622688,154
May 29, 202624.3425252623.69750,869
May 28, 202620.5242424.720763,688
May 27, 202620.520.520.52120145,586
May 26, 202620.520.520.520.720.36141,358
May 22, 20262120.520.52120130,468
May 21, 202620.5212121.252076,999
May 20, 20262120.520.52220127,983
May 19, 20262121212220158,993
May 18, 202621.352121222038,699
May 15, 2026212121222031,646
May 14, 202621.5212121.520297,306
May 13, 202621.521.521.52221122,074
May 12, 202621.521.521.52221227,109
May 11, 20262021.521.52219658,221
May 08, 202620.3920202119.8438,595
May 07, 20262020202119.7880,167
May 06, 202620.2520202119102,405
May 05, 202619.7520.2520.2520.5519.7514,893
May 01, 202620.520.2520.252119.573,445
April 30, 20262120.520.52220.41109,757
April 29, 2026212121222093,997
April 28, 20262121212220.149,908
April 27, 202620.5212121.520262,489
April 24, 202620.520.520.52120.1119,082
April 23, 202621.521212220.52217,465
April 22, 202621.521.521.521.6821163,369
April 21, 202621.3421.521.52220317,105
April 20, 20262121212220102,123
April 17, 2026212121222076,552
April 16, 20262121212220356,305
April 15, 202618.521212318.51.06M
April 14, 20261718.518.518.916427,921
April 13, 202616171717.415294,087
April 10, 202616161616.615.62186,875
April 09, 202616161616.71519,751
April 08, 20261616161715136,155
April 07, 202615.5161617151.27M
April 02, 202615.515.515.51615196,259
April 01, 202615.515.515.515.511595,177
March 31, 202615.515.515.51615.16155,837
March 30, 20261615.515.51715.2219,369
March 27, 20261716161715.52114,902
March 26, 202616.516161716429,341
March 25, 202615.516.516.51715.5264,719
March 24, 202615.515.515.51615.36169,387
March 23, 202615.515.515.515.8815189,165
March 20, 202615.515.515.515.915107,388
March 19, 20261615.515.516.4915.32145,471
March 18, 202615.516161715.5209,583
March 17, 20261515.515.51614128,995
March 16, 202615151515.714.8596,927
March 13, 202615151515.514.6205,441
March 12, 20261415151613565,981
March 11, 20261414141513.33187,690
March 10, 20261514141513.3368,668
March 09, 202615.514.514.515.514346,972
March 06, 202615.515.515.515.5815.251,893
March 05, 202615.515.515.515.6515.2156,512
March 04, 202615.515.515.515.7515.25128,357
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved