16.25
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 16.25 | 16.25 | 16.25 | 16.5 | 16.08 | 314,923 |
| October 16, 2025 | 14.75 | 16.25 | 16.25 | 17 | 14.75 | 703,218 |
| October 15, 2025 | 13.5 | 14.75 | 14.75 | 15.5 | 13.5 | 829,642 |
| October 14, 2025 | 14.5 | 13.5 | 13.5 | 15 | 13.5 | 490,541 |
| October 13, 2025 | 15.5 | 14.5 | 14.5 | 16 | 14.5 | 1.13M |
| October 10, 2025 | 10 | 15.5 | 15.5 | 18 | 9 | 5.86M |
| October 09, 2025 | 21 | 19.9 | 19.9 | 21.75 | 19.1 | 869,168 |
| October 08, 2025 | 23 | 21 | 21 | 23 | 20 | 687,938 |
| October 07, 2025 | 23.5 | 23 | 23 | 24 | 22.25 | 321,189 |
| October 06, 2025 | 25.5 | 23.5 | 23.5 | 25.5 | 23.13 | 223,349 |
| October 03, 2025 | 26 | 25.5 | 25.5 | 27 | 24.12 | 299,625 |
| October 02, 2025 | 26 | 26 | 26 | 27 | 25.35 | 83,361 |
| October 01, 2025 | 26.5 | 26 | 26 | 27 | 25 | 229,317 |
| September 30, 2025 | 26.5 | 26.5 | 26.5 | 26.9 | 26 | 132,722 |
| September 29, 2025 | 26.5 | 26.5 | 26.5 | 27 | 26 | 258,118 |
| September 26, 2025 | 26.5 | 26.5 | 26.5 | 27 | 26 | 144,050 |
| September 25, 2025 | 27 | 26.5 | 26.5 | 27 | 26 | 121,971 |
| September 24, 2025 | 27 | 27 | 27 | 28 | 26 | 446,429 |
| September 23, 2025 | 27 | 27 | 27 | 28 | 26.31 | 178,860 |
| September 22, 2025 | 27 | 27 | 27 | 27.5 | 26 | 129,042 |
| September 19, 2025 | 26.3 | 27 | 27 | 27.7 | 26.3 | 210,957 |
| September 18, 2025 | 27.5 | 27 | 27 | 29 | 26 | 777,362 |
| September 17, 2025 | 25.5 | 27.5 | 27.5 | 28 | 24.67 | 325,633 |
| September 16, 2025 | 23.5 | 26.35 | 26.35 | 27 | 23.43 | 899,941 |
| September 15, 2025 | 24 | 23.5 | 23.5 | 24.48 | 22.2 | 545,256 |
| September 12, 2025 | 24 | 24 | 24 | 24.58 | 23 | 132,619 |
| September 11, 2025 | 24.75 | 24 | 24 | 25.13 | 23 | 502,387 |
| September 10, 2025 | 25 | 24.75 | 24.75 | 25.5 | 24.3 | 332,442 |
| September 09, 2025 | 22 | 25.25 | 25.25 | 27 | 22 | 1.36M |
| September 08, 2025 | 22 | 22 | 22 | 23 | 21.2 | 162,936 |
| September 05, 2025 | 22 | 22 | 22 | 23 | 21 | 126,604 |
| September 04, 2025 | 22.5 | 22 | 22 | 23 | 21.61 | 239,654 |
| September 03, 2025 | 22 | 22.5 | 22.5 | 22.5 | 22 | 176,504 |
| September 02, 2025 | 20.5 | 22 | 22 | 22 | 20.5 | 1.32M |
| September 01, 2025 | 20.74 | 20.5 | 20.5 | 22 | 19 | 255,048 |
| August 29, 2025 | 20.53 | 20 | 20 | 22 | 20 | 455,276 |
| August 28, 2025 | 20 | 21 | 21 | 22 | 20 | 123,141 |
| August 27, 2025 | 21.19 | 21 | 21 | 22 | 20 | 225,621 |
| August 26, 2025 | 21.25 | 21 | 21 | 22.9 | 20.1 | 592,463 |
| August 22, 2025 | 24 | 22 | 22 | 24.1 | 21 | 541,588 |
| August 21, 2025 | 23.65 | 24 | 24 | 25 | 23.56 | 227,815 |
| August 20, 2025 | 26.05 | 24.25 | 24.25 | 26.05 | 22.16 | 1.36M |
| August 19, 2025 | 24 | 26 | 26 | 29 | 23.5 | 2.31M |
| August 18, 2025 | 19.9 | 23 | 23 | 24 | 19.9 | 882,749 |
| August 15, 2025 | 19.85 | 19.5 | 19.5 | 19.9 | 19.2 | 137,792 |
| August 14, 2025 | 18.76 | 19.25 | 19.25 | 19.85 | 18.51 | 105,758 |
| August 13, 2025 | 18.93 | 19.25 | 19.25 | 21 | 18.6 | 944,179 |
| August 12, 2025 | 16.8 | 18 | 18 | 19 | 16.52 | 460,991 |
| August 11, 2025 | 16.01 | 16.5 | 16.5 | 16.9 | 16 | 133,020 |
| August 08, 2025 | 16.4 | 16.5 | 16.5 | 17 | 16 | 279,215 |
| August 07, 2025 | 16 | 16.5 | 16.5 | 17 | 16 | 148,380 |
| August 06, 2025 | 16 | 16.5 | 16.5 | 16.65 | 16 | 273,679 |
| August 05, 2025 | 16.45 | 16.5 | 16.5 | 16.6 | 15.6 | 342,130 |
| August 04, 2025 | 16.35 | 17 | 17 | 18 | 16.1 | 142,786 |
| August 01, 2025 | 17.75 | 17 | 17 | 17.88 | 16.25 | 300,813 |
| July 31, 2025 | 17 | 17 | 17 | 18 | 16.25 | 106,165 |
| July 30, 2025 | 18 | 17 | 17 | 18 | 16.1 | 47,064 |
| July 29, 2025 | 18.2 | 17 | 17 | 19 | 16.6 | 234,694 |
| July 28, 2025 | 19 | 18 | 18 | 19 | 17.14 | 196,068 |
| July 25, 2025 | 17.41 | 18.6 | 18.6 | 19 | 17 | 165,486 |