Sareum Holdings plc (SAR.L) LSE

Currency In GBp

AD

SAR.L Historical Return

If you invested 1000 GBp in Sareum Holdings plc (SAR.L) 10 years ago, it would be worth 514.82 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 98.06 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.04 GBp. This corresponds to total returns of -48.52%, -90.19%, 18.8%, respectively, with annualized returns of -6.42%, -37.17%, 18.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263131313230.5240,882
September 30, 202630.5313131.893081,202
September 29, 202630.530.530.53130186,782
September 28, 20263130.530.53230275,064
September 25, 2026313131323076,190
September 24, 202631.53131323173,866
September 23, 20263131.531.53230.51206,628
September 22, 20263331313330295,416
September 21, 20262932323329396,078
September 18, 202630303030.8929.7526,248
September 17, 202629.5303030.829.5416,005
September 16, 20263029.529.53129168,781
September 15, 202631.5303031.530196,386
September 11, 20263232323331.33187,027
September 10, 2026323232333279,692
September 09, 20263232323331129,919
September 08, 20263232323331240,807
September 07, 202633.532323431498,014
September 04, 20263533.533.53633301,918
September 03, 20263535353634204,641
September 02, 20263535353634.55165,558
September 01, 202633.535353633577,652
August 28, 20263533.533.53633398,194
August 27, 20263735353834720,883
August 26, 202637.48373740341.52M
August 25, 202629373738282.43M
August 24, 202628292929.727242,004
August 21, 2026282828292735,944
August 20, 20262828282927276,189
August 19, 20263028283027562,039
August 18, 20262829293027.71641,864
August 17, 202626.528282926.11738,557
August 14, 202625.526.526.526.8525280,719
August 13, 202625.525.525.525.992598,840
August 12, 20262425.525.52623538,657
August 11, 20262323.523.52422233,033
August 10, 20262323232422.2191,217
August 07, 20262323232422.1126,683
August 06, 20262323232422122,181
August 05, 20262323232422.8682,501
August 04, 2026242323242248,230
August 03, 20262323232422181,474
July 31, 202621232323.7420.6741,078
July 30, 202621212121.372080,420
July 29, 20262221212321402,067
July 28, 2026222222232150,427
July 27, 20262222222321.1596,795
July 24, 202623.5222223.521.65369,955
July 23, 202623.523.523.523.6323254,751
July 22, 20262523.523.52523336,829
July 21, 202625252525.1924.25218,823
July 20, 202624252525.3624353,297
July 17, 20262424242523.65275,564
July 16, 202624242424.523.3365,535
July 15, 20262423.523.5242258,888
July 14, 2026232323242216,782
July 13, 20262323232422209,598
July 10, 20262323232422.3100,209
July 09, 20262223232422131,168
July 08, 20262222222321118,650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved