Sareum Holdings plc (SAR.L) LSE

Currency In GBp

AD

SAR.L Historical Return

If you invested 1000 GBp in Sareum Holdings plc (SAR.L) 10 years ago, it would be worth 671.53 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 54.76 GBp, while 1000 GBp invested 1 year ago would be worth 1,352.94 GBp. This corresponds to total returns of -32.85%, -94.52%, 35.29%, respectively, with annualized returns of -3.9%, -44.05%, 35.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621232323.7420.6741,078
July 30, 202621212121.372080,420
July 29, 20262221212321402,067
July 28, 2026222222232150,427
July 27, 20262222222321.1596,795
July 24, 202623.5222223.521.65369,955
July 23, 202623.523.523.523.6323254,751
July 22, 20262523.523.52523336,829
July 21, 202625252525.1924.25218,823
July 20, 202624252525.3624353,297
July 17, 20262424242523.65275,564
July 16, 202624242424.523.3365,535
July 15, 20262423.523.5242258,888
July 14, 2026232323242216,782
July 13, 20262323232422209,598
July 10, 20262323232422.3100,209
July 09, 20262223232422131,168
July 08, 20262222222321118,650
July 07, 202622222222.821127,221
July 06, 20262122222320.35206,906
July 03, 20262121212220.3572,194
July 02, 20262121212220.3563,646
July 01, 2026212121222026,040
June 30, 20262121212220.359,075
June 29, 20262121212220.26130,092
June 26, 20262321212421189,756
June 25, 20262323232322.0415,788
June 24, 20262323232422139,519
June 23, 20262423232422221,510
June 22, 202621.5232323.9621416,627
June 19, 202621.521.521.52220.9785,693
June 18, 20262221.521.522.421299,630
June 17, 20262322222422274,138
June 16, 20262323232422127,889
June 15, 2026232323242230,834
June 12, 2026232323242234,852
June 11, 20262323232422125,720
June 10, 20262323232422.1191,824
June 09, 202623.523.523.52422.3275,987
June 08, 202623.523.523.52423.0270,992
June 05, 202623.523.523.52423220,250
June 04, 202622.523.523.52422.12206,740
June 03, 202621.522.522.52321.21204,823
June 02, 20262321.521.52421.3302,167
June 01, 202624.723232622688,154
May 29, 202624.3425252623.69750,869
May 28, 202620.5242424.720763,688
May 27, 202620.520.520.52120145,586
May 26, 202620.520.520.520.720.36141,358
May 22, 20262120.520.52120130,468
May 21, 202620.5212121.252076,999
May 20, 20262120.520.52220127,983
May 19, 20262121212220158,993
May 18, 202621.352121222038,699
May 15, 2026212121222031,646
May 14, 202621.5212121.520297,306
May 13, 202621.521.521.52221122,074
May 12, 202621.521.521.52221227,109
May 11, 20262021.521.52219658,221
May 08, 202620.3920202119.8438,595
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved