If you invested 1000 GBp in Sareum Holdings plc (SAR.L) 10 years ago, it would be worth 643.36 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 66.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,277.78 GBp. This corresponds to total returns of -35.66%, -93.33%, 27.78%, respectively, with annualized returns of -4.31%, -41.8%, 27.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 23 | 23 | 23 | 24 | 22.3 | 100,209 |
| July 09, 2026 | 22 | 23 | 23 | 24 | 22 | 131,168 |
| July 08, 2026 | 22 | 22 | 22 | 23 | 21 | 118,650 |
| July 07, 2026 | 22 | 22 | 22 | 22.8 | 21 | 127,221 |
| July 06, 2026 | 21 | 22 | 22 | 23 | 20.35 | 206,906 |
| July 03, 2026 | 21 | 21 | 21 | 22 | 20.35 | 72,194 |
| July 02, 2026 | 21 | 21 | 21 | 22 | 20.35 | 63,646 |
| July 01, 2026 | 21 | 21 | 21 | 22 | 20 | 26,040 |
| June 30, 2026 | 21 | 21 | 21 | 22 | 20.3 | 59,075 |
| June 29, 2026 | 21 | 21 | 21 | 22 | 20.26 | 130,092 |
| June 26, 2026 | 23 | 21 | 21 | 24 | 21 | 189,756 |
| June 25, 2026 | 23 | 23 | 23 | 23 | 22.04 | 15,788 |
| June 24, 2026 | 23 | 23 | 23 | 24 | 22 | 139,519 |
| June 23, 2026 | 24 | 23 | 23 | 24 | 22 | 221,510 |
| June 22, 2026 | 21.5 | 23 | 23 | 23.96 | 21 | 416,627 |
| June 19, 2026 | 21.5 | 21.5 | 21.5 | 22 | 20.97 | 85,693 |
| June 18, 2026 | 22 | 21.5 | 21.5 | 22.4 | 21 | 299,630 |
| June 17, 2026 | 23 | 22 | 22 | 24 | 22 | 274,138 |
| June 16, 2026 | 23 | 23 | 23 | 24 | 22 | 127,889 |
| June 15, 2026 | 23 | 23 | 23 | 24 | 22 | 30,834 |
| June 12, 2026 | 23 | 23 | 23 | 24 | 22 | 34,852 |
| June 11, 2026 | 23 | 23 | 23 | 24 | 22 | 125,720 |
| June 10, 2026 | 23 | 23 | 23 | 24 | 22.1 | 191,824 |
| June 09, 2026 | 23.5 | 23.5 | 23.5 | 24 | 22.32 | 75,987 |
| June 08, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.02 | 70,992 |
| June 05, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23 | 220,250 |
| June 04, 2026 | 22.5 | 23.5 | 23.5 | 24 | 22.12 | 206,740 |
| June 03, 2026 | 21.5 | 22.5 | 22.5 | 23 | 21.21 | 204,823 |
| June 02, 2026 | 23 | 21.5 | 21.5 | 24 | 21.3 | 302,167 |
| June 01, 2026 | 24.7 | 23 | 23 | 26 | 22 | 688,154 |
| May 29, 2026 | 24.34 | 25 | 25 | 26 | 23.69 | 750,869 |
| May 28, 2026 | 20.5 | 24 | 24 | 24.7 | 20 | 763,688 |
| May 27, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20 | 145,586 |
| May 26, 2026 | 20.5 | 20.5 | 20.5 | 20.7 | 20.36 | 141,358 |
| May 22, 2026 | 21 | 20.5 | 20.5 | 21 | 20 | 130,468 |
| May 21, 2026 | 20.5 | 21 | 21 | 21.25 | 20 | 76,999 |
| May 20, 2026 | 21 | 20.5 | 20.5 | 22 | 20 | 127,983 |
| May 19, 2026 | 21 | 21 | 21 | 22 | 20 | 158,993 |
| May 18, 2026 | 21.35 | 21 | 21 | 22 | 20 | 38,699 |
| May 15, 2026 | 21 | 21 | 21 | 22 | 20 | 31,646 |
| May 14, 2026 | 21.5 | 21 | 21 | 21.5 | 20 | 297,306 |
| May 13, 2026 | 21.5 | 21.5 | 21.5 | 22 | 21 | 122,074 |
| May 12, 2026 | 21.5 | 21.5 | 21.5 | 22 | 21 | 227,109 |
| May 11, 2026 | 20 | 21.5 | 21.5 | 22 | 19 | 658,221 |
| May 08, 2026 | 20.39 | 20 | 20 | 21 | 19.84 | 38,595 |
| May 07, 2026 | 20 | 20 | 20 | 21 | 19.78 | 80,167 |
| May 06, 2026 | 20.25 | 20 | 20 | 21 | 19 | 102,405 |
| May 05, 2026 | 19.75 | 20.25 | 20.25 | 20.55 | 19.75 | 14,893 |
| May 01, 2026 | 20.5 | 20.25 | 20.25 | 21 | 19.5 | 73,445 |
| April 30, 2026 | 21 | 20.5 | 20.5 | 22 | 20.41 | 109,757 |
| April 29, 2026 | 21 | 21 | 21 | 22 | 20 | 93,997 |
| April 28, 2026 | 21 | 21 | 21 | 22 | 20.1 | 49,908 |
| April 27, 2026 | 20.5 | 21 | 21 | 21.5 | 20 | 262,489 |
| April 24, 2026 | 20.5 | 20.5 | 20.5 | 21 | 20.1 | 119,082 |
| April 23, 2026 | 21.5 | 21 | 21 | 22 | 20.52 | 217,465 |
| April 22, 2026 | 21.5 | 21.5 | 21.5 | 21.68 | 21 | 163,369 |
| April 21, 2026 | 21.34 | 21.5 | 21.5 | 22 | 20 | 317,105 |
| April 20, 2026 | 21 | 21 | 21 | 22 | 20 | 102,123 |
| April 17, 2026 | 21 | 21 | 21 | 22 | 20 | 76,552 |
| April 16, 2026 | 21 | 21 | 21 | 22 | 20 | 356,305 |