Saratoga Investment Corp. (SAR) NYSE

Currency In USD

SAR Historical Return

If you invested $1000 in Saratoga Investment Corp. (SAR) 10 years ago, it would be worth $1,664.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $743.26, while $1000 invested 1 year ago would be worth $604.67. This corresponds to total returns of 66.4%, -25.67%, -39.53%, respectively, with annualized returns of 5.22%, -5.76%, -39.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.63	12.68	12.68	12.75	12.48	150,732
November 10, 2026	13	12.61	12.61	13	12.6	110,404
November 09, 2026	13.05	13.02	13.02	13.15	12.75	150,352
November 06, 2026	12.89	12.96	12.96	13.2	12.76	101,472
November 05, 2026	13.45	12.9	12.9	13.45	12.73	188,635
November 04, 2026	13.86	13.9	13.9	14.22	13.86	216,664
November 03, 2026	13.6	13.6	13.6	13.72	13.18	286,453
November 02, 2026	13.73	13.63	13.63	13.84	13.5	163,604
October 30, 2026	14	13.62	13.62	14	13.55	100,585
October 29, 2026	13.69	13.94	13.94	13.98	13.56	46,382
October 28, 2026	13.65	13.58	13.58	13.75	13.44	89,648
October 27, 2026	13.42	13.65	13.65	13.76	13.35	98,368
October 26, 2026	13.49	13.32	13.32	13.5	13.23	192,397
October 23, 2026	13.83	13.57	13.57	13.88	13.39	140,502
October 22, 2026	13.72	13.86	13.86	14.12	13.62	151,413
October 21, 2026	14.2	13.69	13.69	14.25	13.52	213,601
October 20, 2026	14.83	14.21	14.21	14.95	14.21	129,574
October 19, 2026	15.23	14.9	14.9	15.3	14.81	84,497
October 16, 2026	15.29	15.32	15.32	15.42	15.2	109,371
October 15, 2026	14.87	15.22	15.22	15.48	14.87	121,205
October 14, 2026	14.99	14.92	14.92	15.37	14.82	142,778
October 13, 2026	15.25	15.07	15.07	15.4	14.78	169,141
October 12, 2026	15	14.93	14.93	15.07	14.84	83,299
October 09, 2026	14.93	15.03	15.03	15.03	14.6	194,042
October 08, 2026	14.81	14.97	14.97	15.2	14.48	301,353
October 07, 2026	15.2	14.91	14.91	15.25	13.78	518,398
October 06, 2026	16.36	15.81	15.81	16.36	15.69	370,242
October 05, 2026	16.45	16.61	16.61	16.77	16.44	241,694
October 02, 2026	16.83	16.48	16.48	16.99	16.39	159,693
October 01, 2026	16.66	16.72	16.72	16.79	16.56	102,368
September 30, 2026	17.01	16.66	16.66	17.04	16.62	129,587
September 29, 2026	16.87	17.03	17.03	17.25	16.87	116,077
September 28, 2026	17.11	16.8	16.8	17.11	16.72	95,113
September 25, 2026	17.3	17.11	17.11	17.44	17.07	120,548
September 24, 2026	17.56	17.33	17.33	17.65	17.27	101,219
September 23, 2026	17.77	17.46	17.46	17.8	17.35	140,967
September 22, 2026	17.68	17.75	17.75	17.94	17.63	124,903
September 21, 2026	17	17.57	17.57	17.66	17	140,476
September 18, 2026	17.88	17.64	17.64	17.88	17.58	96,814
September 17, 2026	17.67	17.86	17.86	18.08	17.67	137,243
September 16, 2026	17.41	17.59	17.59	17.61	17.31	129,508
September 15, 2026	17.31	17.4	17.4	17.47	17.25	110,654
September 11, 2026	17.23	17.22	17.22	17.35	17.12	128,845
September 10, 2026	17.36	17.16	17.16	17.41	17.13	149,890
September 09, 2026	17.45	17.37	17.37	17.52	17.2	185,142
September 08, 2026	17.6	17.45	17.45	17.8	17.35	201,307
September 04, 2026	17.77	17.64	17.64	17.77	17.45	297,063
September 03, 2026	18.2	17.77	17.77	18.32	17.61	260,799
September 02, 2026	18.5	18.34	18.34	18.52	18.26	140,106
September 01, 2026	18.58	18.34	18.34	18.58	18.3	77,145
August 31, 2026	18.2	18.5	18.5	18.56	18.2	139,198
August 28, 2026	18.28	18.24	18.24	18.45	18.22	123,893
August 27, 2026	18.4	18.33	18.33	18.53	18.26	109,640
August 26, 2026	18.5	18.42	18.42	18.53	18.3	67,915
August 25, 2026	18.46	18.42	18.42	18.53	18.3	106,118
August 24, 2026	18.42	18.49	18.49	18.59	18.1	218,218
August 21, 2026	18.8	18.43	18.43	18.8	18.34	109,789
August 20, 2026	18.6	18.72	18.72	18.8	18.6	91,864
August 19, 2026	18.8	18.8	18.8	18.8	18.67	0
August 18, 2026	18.66	18.69	18.69	18.76	18.55	100,171