Saratoga Investment Corp. (SAR) NYSE

22.87

+0.17(+0.75%)

Updated at June 02 04:00PM

Currency In USD

SAR Historical Return

If you invested $1000 in Saratoga Investment Corp. (SAR) 10 years ago, it would be worth $3,712.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,525.68, while $1000 invested 1 year ago would be worth $1,051.49. This corresponds to total returns of 271.27%, 52.57%, 5.15%, respectively, with annualized returns of 14.01%, 8.81%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.74	22.87	22.87	22.92	22.51	145,668
June 01, 2026	22.55	22.7	22.7	22.81	22.51	73,778
May 29, 2026	22.5	22.51	22.51	22.71	22.39	91,945
May 28, 2026	22.51	22.46	22.46	22.69	22.34	72,296
May 27, 2026	22.3	22.52	22.52	22.69	22.3	73,692
May 26, 2026	22.3	22.3	22.3	22.47	22.17	121,382
May 22, 2026	22.34	22.23	22.23	22.44	22.03	49,524
May 21, 2026	22.23	22.23	22.23	22.5	22.14	60,891
May 20, 2026	22.14	22.2	22.2	22.38	22.02	71,924
May 19, 2026	22.18	22.15	22.15	22.34	22	86,666
May 18, 2026	22	22.19	22.19	22.4	21.78	216,024
May 15, 2026	22.13	21.91	21.91	22.29	21.9	58,729
May 14, 2026	22.18	22.13	22.13	22.33	22.06	70,134
May 13, 2026	22.17	22.01	22.01	22.26	21.95	76,611
May 12, 2026	21.9	22.13	22.13	22.26	21.85	88,246
May 11, 2026	22.3	21.83	21.83	22.33	21.81	109,074
May 08, 2026	22.56	22.15	22.15	22.65	22.11	99,836
May 07, 2026	22.51	22.34	22.34	22.63	22.27	139,024
May 06, 2026	22.75	22.5	22.5	22.96	22.5	186,473
May 05, 2026	23.52	23.22	23.22	23.61	23	108,151
May 04, 2026	23.45	23.89	23.89	23.96	23.45	272,917
May 01, 2026	23.39	23.53	23.53	23.69	23.3	124,433
April 30, 2026	22.7	23.3	23.3	23.33	22.69	76,981
April 29, 2026	22.72	22.67	22.67	22.75	22.55	47,908
April 28, 2026	22.4	22.84	22.84	22.85	22.4	62,007
April 27, 2026	22.44	22.4	22.4	22.67	22.3	79,849
April 24, 2026	22.4	22.49	22.49	22.72	22.4	47,186
April 23, 2026	22.95	22.52	22.52	23.07	22.32	175,975
April 22, 2026	22.96	22.84	22.84	23.3	22.81	93,244
April 21, 2026	23.4	22.87	22.87	23.45	22.85	115,152
April 20, 2026	23.4	23.25	23.25	23.47	23.01	99,118
April 17, 2026	23.13	23.37	23.37	23.51	23	96,088
April 16, 2026	23.07	22.98	22.98	23.37	22.92	78,991
April 15, 2026	22.72	23.2	23.2	23.31	22.72	131,466
April 14, 2026	22.4	22.75	22.75	22.83	22.4	79,180
April 13, 2026	22.18	22.45	22.45	22.45	22.01	117,862
April 10, 2026	22.01	22.29	22.29	22.42	21.94	117,460
April 09, 2026	21.88	22.02	22.02	22.29	21.88	90,451
April 08, 2026	22.29	22.11	22.11	22.35	21.81	100,962
April 07, 2026	22.05	21.92	21.92	22.2	21.81	116,300
April 06, 2026	22.54	22.57	22.57	22.7	22.28	158,040
April 02, 2026	21.1	22.03	22.03	22.08	21.05	116,987
April 01, 2026	21.88	21.38	21.38	21.92	21.3	142,164
March 31, 2026	21.67	21.87	21.87	21.94	21.45	74,938
March 30, 2026	20.97	21.31	21.31	21.41	20.9	102,175
March 27, 2026	22.09	20.92	20.92	22.09	20.78	297,641
March 26, 2026	22.14	22.1	22.1	22.53	22.01	53,958
March 25, 2026	21.83	22.17	22.17	22.31	21.83	58,004
March 24, 2026	22.15	21.77	21.77	22.25	21.72	85,495
March 23, 2026	22	22.19	22.19	22.4	21.69	128,478
March 20, 2026	22.62	21.83	21.83	22.65	21.83	186,569
March 19, 2026	22.49	22.5	22.5	22.89	22.35	99,095
March 18, 2026	22.45	22.52	22.52	22.81	22.45	62,330
March 17, 2026	21.98	22.48	22.48	22.68	21.98	107,216
March 16, 2026	22.15	21.89	21.89	22.15	21.75	145,288
March 13, 2026	22.45	22.06	22.06	22.68	22.03	133,821
March 12, 2026	22.67	22.44	22.44	22.83	22.3	133,123
March 11, 2026	22.85	22.8	22.8	23.03	22.63	97,911
March 10, 2026	22.94	22.89	22.89	23.15	22.65	122,762
March 09, 2026	22.96	22.95	22.95	23.18	22.3	168,739