Saratoga Investment Corp. (SAR) NYSE

23.06

+0.05(+0.22%)

Updated at January 14 09:47AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202623.1323.0123.0123.222.88105,100
January 12, 202623.2123.1223.1223.2823119,580
January 09, 202623.0423.2223.2223.3723.03125,400
January 08, 202622.5922.9422.9423.0522.59172,200
January 07, 202623.222.5922.5923.2922.36253,303
January 06, 202623.2523.1923.1923.3623.05169,206
January 05, 202623.3823.5523.323.6423.25224,140
January 02, 202623.1823.1723.1723.3523.1142,852
December 31, 202523.0723.0723.0723.1723.0359,456
December 30, 202523.1623.0323.0323.2523.0390,013
December 29, 202523.1723.1623.1623.2823.07107,616
December 26, 202523.0623.1723.1723.2523.0651,013
December 24, 202523.0523.1523.1523.232330,400
December 23, 202523.1323.0523.0523.3422.9760,200
December 22, 20252323.1723.1723.2523103,415
December 19, 202523.2322.9822.9823.3622.975,400
December 18, 202523.3723.2823.2823.3923.0787,923
December 17, 202523.0523.2223.2223.32371,681
December 16, 202522.8923.1223.1223.2122.8964,646
December 15, 202523.2322.9422.9423.2322.7865,849
December 12, 202523.0623.1523.1523.223.0155,384
December 11, 202522.9622.9722.9723.1322.981,100
December 10, 202522.8522.9522.952322.8170,903
December 09, 202522.7522.8622.8622.9322.7165,038
December 08, 202522.722.7122.7122.9922.6679,400
December 05, 202522.6922.7522.7522.8522.6361,500
December 04, 202522.4822.7622.7622.8422.471,540
December 03, 202522.5822.4422.4422.6522.3110,100
December 02, 202522.6522.5822.5822.9722.55121,147
December 01, 202523.2323.322.823.5123.11252,800
November 28, 202523.1623.2323.2323.3923.150,500
November 26, 202522.9923.2323.2323.3422.9995,073
November 25, 202522.7823.0423.0423.0722.6693,300
November 24, 202522.6722.7322.7322.822.3976,244
November 21, 202522.1122.4822.4822.5122.1176,800
November 20, 202522.322.1622.1622.522.06108,107
November 19, 202522.1622.1922.1922.522.0575,000
November 18, 20252222.2622.2622.3821.9772,770
November 17, 202522.2722.0422.0422.2921.9993,631
November 14, 202522.2322.2722.2722.3621.9679,102
November 13, 202522.3922.2422.2422.7622.13137,000
November 12, 202522.1122.3722.3722.5822.1195,000
November 11, 202521.6822.0222.0222.221.6882,600
November 10, 202521.6721.6821.6821.821.575,500
November 07, 202521.9221.6821.6822.0121.5136,209
November 06, 202521.921.8521.8522.2421.862,400
November 05, 202522.0621.9421.9422.1121.7131,599
November 04, 202521.9822.1622.1622.221.87100,674
November 03, 202522.522.3522.122.5122.1140,305
October 31, 202522.2222.5122.2622.5922.2277,074
October 30, 202522.3422.2221.9722.5322.1247,905
October 29, 202522.822.3622.1122.8422.2588,306
October 28, 202522.6222.8222.5622.9222.6105,912
October 27, 202522.522.6822.4322.8922.5104,601
October 24, 202522.6522.4922.2422.8522.4592,448
October 23, 202522.6522.6722.6722.8522.6103,925
October 22, 202522.5422.5722.5722.722.3985,528
October 21, 20252222.5522.5522.721.98114,731
October 20, 202521.7521.9321.9321.9621.660,700
October 17, 202521.7421.7221.7221.7621.5489,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved