Saratoga Investment Corp. (SAR) NYSE

Currency In USD

SAR Historical Return

If you invested $1000 in Saratoga Investment Corp. (SAR) 10 years ago, it would be worth $2,449.5 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,049.36, while $1000 invested 1 year ago would be worth $765.67. This corresponds to total returns of 144.95%, 4.94%, -23.43%, respectively, with annualized returns of 9.37%, 0.97%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	17.23	17.22	17.22	17.35	17.12	128,845
September 10, 2026	17.36	17.16	17.16	17.41	17.13	149,890
September 09, 2026	17.45	17.37	17.37	17.52	17.2	185,142
September 08, 2026	17.6	17.45	17.45	17.8	17.35	201,307
September 04, 2026	17.77	17.64	17.64	17.77	17.45	297,063
September 03, 2026	18.2	17.77	17.77	18.32	17.61	260,799
September 02, 2026	18.5	18.34	18.34	18.52	18.26	140,106
September 01, 2026	18.58	18.34	18.34	18.58	18.3	77,145
August 31, 2026	18.2	18.5	18.5	18.56	18.2	139,198
August 28, 2026	18.28	18.24	18.24	18.45	18.22	123,893
August 27, 2026	18.4	18.33	18.33	18.53	18.26	109,640
August 26, 2026	18.5	18.42	18.42	18.53	18.3	67,915
August 25, 2026	18.46	18.42	18.42	18.53	18.3	106,118
August 24, 2026	18.42	18.49	18.49	18.59	18.1	218,218
August 21, 2026	18.8	18.43	18.43	18.8	18.34	109,789
August 20, 2026	18.6	18.72	18.72	18.8	18.6	91,864
August 19, 2026	18.8	18.8	18.8	18.8	18.67	0
August 18, 2026	18.66	18.69	18.69	18.76	18.55	100,171
August 17, 2026	18.9	18.71	18.71	19.2	18.42	201,596
August 14, 2026	19.45	18.9	18.9	19.69	18.86	180,348
August 13, 2026	19.42	19.55	19.55	19.69	19.35	66,135
August 12, 2026	19.38	19.38	19.38	19.8	19.35	0
August 11, 2026	19.76	19.58	19.58	19.79	19.47	0
August 10, 2026	20.05	19.73	19.73	20.05	19.52	98,379
August 07, 2026	19.56	20.01	20.01	20.04	19.56	121,729
August 06, 2026	19.03	19.49	19.49	19.8	19	227,525
August 05, 2026	19.51	19.09	19.09	19.53	18.97	149,659
August 04, 2026	19.74	19.77	19.77	19.85	19.51	181,388
August 03, 2026	19.09	19.49	19.49	19.72	19.09	170,867
July 31, 2026	18.92	19.1	19.1	19.12	18.76	97,193
July 30, 2026	19.01	18.85	18.85	19.11	18.76	103,304
July 29, 2026	19.27	18.97	18.97	19.5	18.89	113,522
July 28, 2026	19.5	19.28	19.28	19.61	19.14	88,695
July 27, 2026	18.99	19.37	19.37	19.54	18.93	167,449
July 23, 2026	19.28	18.99	18.99	19.35	18.92	203,052
July 22, 2026	19.48	19.37	19.37	19.77	19.27	192,608
July 21, 2026	19.37	19.5	19.5	19.7	19.37	126,851
July 20, 2026	19.62	19.41	19.41	19.8	19.06	153,470
July 17, 2026	19.49	19.61	19.61	20.05	19.49	172,212
July 16, 2026	19.6	19.41	19.41	19.84	18.99	197,530
July 15, 2026	19.41	19.61	19.61	19.86	19.3	187,865
July 14, 2026	18.87	19.2	19.2	19.29	18.85	146,421
July 13, 2026	18.51	19.05	19.05	19.33	18.4	297,885
July 10, 2026	17.35	18.17	18.17	18.27	17.34	305,388
July 09, 2026	18.12	17.45	17.45	18.41	17.39	397,407
July 08, 2026	19.51	17.98	17.98	19.69	17.77	1.02M
July 07, 2026	21.46	20.93	20.93	21.71	20.9	249,759
July 06, 2026	22.11	21.42	21.42	22.15	21.29	209,241
July 02, 2026	22.51	22.36	22.36	22.61	22.3	134,841
July 01, 2026	22.39	22.54	22.54	22.58	22.39	106,158
June 30, 2026	22.24	22.31	22.31	22.48	22.24	55,761
June 29, 2026	22.29	22.27	22.27	22.48	22.18	75,834
June 26, 2026	22.18	22.29	22.29	22.29	21.97	52,766
June 25, 2026	22.13	22.1	22.1	22.21	21.9	83,616
June 24, 2026	22.23	22.1	22.1	22.31	22.05	66,422
June 23, 2026	22.11	22.23	22.23	22.41	22.05	66,874
June 22, 2026	22.03	22.1	22.1	22.3	22	88,931
June 18, 2026	22.03	22.09	22.09	22.2	22.01	50,382
June 17, 2026	22.23	22.03	22.03	22.38	21.95	64,891
June 16, 2026	22.19	22.22	22.22	22.39	22	90,091