Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

Currency In INR

AD

SARDAEN.NS Historical Return

If you invested ₹1000 in Sarda Energy & Minerals Limited (SARDAEN.NS) 10 years ago, it would be worth ₹21,578.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,519.1, while ₹1000 invested 1 year ago would be worth ₹846.64. This corresponds to total returns of 2,057.86%, 451.91%, -15.34%, respectively, with annualized returns of 35.97%, 40.7%, -15.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SARDAEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026441.65444.95444.95452.45441.65226,739
November 09, 2026445.6439.95439.95446.15435.05159,791
November 08, 2026436.1445.6445.6449.7436.139,863
November 06, 2026445.65436.1436.1446.1431.25332,315
November 05, 2026447.1449449455446.7327,259
November 04, 2026432441.2441.2443.8427.2285,928
November 03, 2026434429.35429.35438424.95182,523
November 02, 2026429.05429.15429.15436.95424.05339,499
October 30, 2026456.2440.85440.85457.05435.5228,412
October 29, 2026455.95458458462455.95106,089
October 28, 2026454.35455.2455.2459.75452.1138,997
October 27, 2026447.5458.25458.25461444.5194,613
October 26, 2026441.65446.6446.6459.45437.6288,522
October 23, 2026456.8443.95443.95463.2436.2528,775
October 22, 2026463.75456.25456.25465453.55224,294
October 21, 2026480464.15464.15482.4462212,816
October 19, 2026492.8481481492.8480.5211,136
October 16, 2026485.85488.85488.85491.95481166,826
October 15, 2026482.3484.35484.35489.4478.4279,948
October 14, 2026472.15482.5482.5484.4469.8337,148
October 13, 2026479.8471.9471.9485462444,092
October 12, 2026484.6479.65479.65494474.5188,903
October 09, 2026490481.15481.15495480267,382
October 08, 2026499.35491.9491.9500.5488.05271,539
October 07, 2026500.9499.35499.35505497.5189,913
October 06, 2026502.15500.7500.7503.95496.5188,815
October 05, 2026495501501503.5490207,207
October 01, 2026495494.75494.75498.95488208,301
September 30, 2026500.35497.3497.3507.75495.1213,966
September 29, 2026500.45500.35500.35504.75493260,696
September 28, 2026494.05501.3501.3504.2485.1558,287
September 25, 2026499.45493.15493.15505491.9250,490
September 24, 2026505499.45499.45508.35496.8204,170
September 23, 2026507.85505.95505.95511504.05159,159
September 22, 2026505.95503.35503.35510500.55219,107
September 21, 2026507.15503.25503.25511.4501.1221,255
September 18, 2026510505.95505.95513.6503328,496
September 17, 2026500506.95506.95525495.45829,409
September 16, 2026501497.35497.35503491.6279,218
September 15, 2026523501.35501.35525499.5380,392
September 11, 2026533524.15524.15534.5522.8375,117
September 10, 2026555537.25537.25555535.15752,873
September 09, 2026520545.85545.85554.7519.055.27M
September 08, 2026512.5519.85519.85524510.4757,951
September 07, 2026508.8512.5512.5515.4503.7336,777
September 04, 2026510.05508.55508.55517.05504.2526,969
September 03, 2026494.9506.55506.55509492.05382,427
September 02, 2026491.1491.05491.05496.1489.5130,326
September 01, 2026498497.05497.05504.8489.5331,824
August 31, 2026508498.9498.9508.3497.1308,175
August 28, 2026505.7508.25508.25514.05505.7139,241
August 27, 2026514.4509.6509.6514.4507.6161,830
August 26, 2026507.05514.4514.4516505249,958
August 25, 2026507506.5506.5512.15503.15211,203
August 24, 2026514507507515.7504.8249,765
August 21, 2026509.35510.6510.6521.9508.5401,039
August 20, 2026512509.35509.35516.5507.15301,621
August 19, 2026517512.05512.05518.4508.5451,151
August 18, 2026522.7518.15518.15524516.2215,053
August 17, 2026531.15521.15521.15531.15518.4426,960
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved