Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

518.50

-1.8(-0.35%)

Updated at June 03 10:47AM

Currency In INR

SARDAEN.NS Historical Return

If you invested ₹1000 in Sarda Energy & Minerals Limited (SARDAEN.NS) 10 years ago, it would be worth ₹51,617.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,996.16, while ₹1000 invested 1 year ago would be worth ₹1,197.85. This corresponds to total returns of 5,061.71%, 899.62%, 19.79%, respectively, with annualized returns of 48.32%, 58.44%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARDAEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026524.45520.3520.3527.9518.35251,689
June 01, 2026514.95521.55521.55530.95514.15424,031
May 29, 2026523.7511.95511.95525.5507947,562
May 27, 2026532.85521.55521.55544.5520.2606,946
May 26, 2026543.9532.9532.9547.655271.07M
May 25, 2026572543.9543.9578.8539.11.46M
May 22, 2026565.95568.35568.35570560.75287,306
May 21, 2026559.5562.05562.05573557.2600,724
May 20, 2026535.5554.25554.25557.85530.1662,992
May 19, 2026535.25537.95537.95541.05526.8305,347
May 18, 2026541536.8536.8542515.4914,678
May 15, 2026564544.7544.7565.6542.15470,837
May 14, 2026573.35563.8563.8580.65560.95418,036
May 13, 2026563.4570.9570.9583.95558.1736,134
May 12, 2026579562.15562.15582.15560.1426,199
May 11, 2026588579.05579.05593.5575.5362,250
May 08, 2026594.05589.15589.15605.85586.4397,340
May 07, 2026592.2593.95593.95599.7588465,742
May 06, 2026589588.6588.6592575.6402,382
May 05, 2026593.95585.15585.15597.6580.75301,096
May 04, 2026596.2591.3591.3598.7585.2278,170
April 30, 2026593.25591.55591.55596.7583.15392,625
April 29, 2026605.05593.25593.25608.5589.1491,987
April 28, 2026617602.65602.65624600986,537
April 27, 2026588.4612.7612.76155872.37M
April 24, 2026586.6581.4581.4594.4580.05211,832
April 23, 2026591.7586.6586.6598.35585.05485,407
April 22, 2026575.95591.8591.8593.2574.5632,664
April 21, 2026585.6573.9573.9590572316,292
April 20, 2026598583.9583.9598.3582523,770
April 17, 2026600595.5595.5604591.85853,406
April 16, 2026589597.1597.1599.2585.951.48M
April 15, 2026589.8583.35583.35592579.35729,605
April 13, 2026550.95579579594.3543.154.82M
April 10, 2026550554.6554.6557.75547386,772
April 09, 2026541.55546.65546.65559541680,845
April 08, 2026545541.55541.55554.4536.9377,209
April 07, 2026520.5528.1528.1532.6519.4382,356
April 06, 2026517.9524.95524.95526.35514.1264,759
April 02, 2026515.6519.2519.2526.7502807,766
April 01, 2026515525.5525.5533.05510.2553,850
March 30, 2026500510.65510.65517.15495.4624,424
March 27, 2026516.5508.5508.5516.5505.1439,754
March 25, 2026514517.95517.95526.35512.7362,498
March 24, 2026494.05512.7512.7516485.7515,046
March 23, 2026501485.7485.7504.45477.8514,092
March 20, 2026-1-1508.75-1-10
March 19, 2026519509.65509.65522.15507297,924
March 18, 2026528526.95526.95534.6523.45423,708
March 17, 2026513.1522.35522.35524.55502.2407,112
March 16, 2026531.95505.4505.4531.95499.05738,047
March 13, 2026546530.35530.35548525.2416,145
March 12, 2026541.95550.6550.6555530407,442
March 11, 2026544.85544.35544.35556.9540.5349,446
March 10, 2026550.4544.85544.85557542.6390,150
March 09, 2026545539.65539.65545.3522.35582,808
March 06, 2026545.7553.5553.5562.05545.25928,024
March 05, 2026522542.65542.65545.5522764,680
March 04, 2026-1-1521.4-1-10
March 02, 2026537.95544.7544.7556.9531.11.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved