Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

Currency In INR

AD

SARDAEN.NS Historical Return

If you invested ₹1000 in Sarda Energy & Minerals Limited (SARDAEN.NS) 10 years ago, it would be worth ₹37,822.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,731.68, while ₹1000 invested 1 year ago would be worth ₹855.56. This corresponds to total returns of 3,682.22%, 673.17%, -14.44%, respectively, with annualized returns of 43.78%, 50.54%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SARDAEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026509.35510.6510.6521.9508.5401,039
August 20, 2026512509.35509.35516.5507.15301,621
August 19, 2026517512.05512.05518.4508.5451,151
August 18, 2026522.7518.15518.15524516.2215,053
August 17, 2026531.15521.15521.15531.15518.4426,960
August 14, 2026520.7531.15531.15534512.751.57M
August 13, 2026495523.3523.3542.5492.2523.55M
August 12, 2026497.35489.45489.45499.75487.9170,629
August 11, 2026501495.85495.85502.95495136,343
August 10, 2026499.9500.5500.5506496.15204,685
August 07, 2026500.9497.6497.6502.55496.15376,213
August 06, 2026504.95500.9500.9508.5499266,862
August 05, 2026511.8499.7499.7513.8495.1437,900
August 04, 2026518.05509.4509.4527505.5350,239
August 03, 2026523516.2516.2538515.2542,580
July 31, 2026511.3516.6516.6520508.8264,611
July 30, 2026525511.8511.8525510.75201,820
July 29, 2026511.65523.6523.6529511.65511,581
July 28, 2026513510.2510.2524.25508.6505,281
July 27, 2026505.5512.3512.3513.9504.75252,132
July 24, 2026500502.25502.25504.3491.65131,377
July 23, 2026498502.45502.45507495132,869
July 22, 2026509.35499.4499.4509.65498124,774
July 21, 2026505508.6508.6512.7504.1270,857
July 20, 2026498.25502.25502.25509496166,482
July 17, 2026494.05499.5499.5502.5492188,976
July 16, 2026497.35494.05494.05497.95490181,409
July 15, 2026493.95495.85495.85498.95492.6166,881
July 14, 2026503.15492.55492.55504.95490.9207,579
July 13, 2026501.2500.05500.05502.85493.5180,695
July 10, 2026497500.95500.95507497218,253
July 09, 2026493.8495.35495.35504.85490.95205,520
July 08, 2026495491.75491.75502.95489205,127
July 07, 2026507495.15495.15507.55494172,558
July 06, 2026508504.85504.85508.5501221,159
July 03, 2026512.15508508521.4500.45637,931
July 02, 2026492.55500.45500.45504.8492.55492,024
July 01, 2026498492.5492.5500.5490.7276,631
June 30, 2026506.55496.3496.3511.5494.85258,113
June 29, 2026518.5505.5505.5519.9503.7307,555
June 25, 2026513.95521.1521.1524.8510.1270,194
June 24, 2026521.9514.2514.2522.3512.7202,888
June 23, 2026532.95521.85521.85534.9515.05340,943
June 22, 2026528.6530.1530.1535.4524.6289,567
June 19, 2026519523.65523.65527.5510281,005
June 18, 2026525519.55519.55526.35516.25170,368
June 17, 2026529.05523523529.05520.35179,443
June 16, 2026524.85523.5523.5533521.5209,236
June 15, 2026529.95523.15523.15537.25520.55238,099
June 12, 2026526.05520.45520.45530508.05751,706
June 11, 2026524.3522.1522.1526.5517.1175,445
June 10, 2026532.95524.3524.3536.2523.15176,238
June 09, 2026538.25532.95532.95541.2528.2229,774
June 08, 2026534537.85537.85548.85530.5343,140
June 05, 2026534.4546.55546.55558532.51.47M
June 04, 2026519.2532.2532.2533.7517.15450,436
June 03, 2026520.3520.7520.7524.25512.35254,131
June 02, 2026524.45520.3520.3527.9518.35251,689
June 01, 2026514.95521.55521.55530.95514.15424,031
May 29, 2026523.7511.95511.95525.5507947,562
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved