Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

535.60

+5.35(+1.01%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025533.8536.25536.25537.7527670,091
December 23, 2025511.3530.25530.25534.5511.31.24M
December 22, 2025516.9511.3511.3520509.05227,672
December 19, 2025512.9510.45510.45521504.1392,065
December 18, 2025502511.5511.5513.4495.05336,164
December 17, 2025509505.8505.8509498.25271,484
December 16, 2025520507.4507.4521.7505.15370,138
December 15, 2025511520.5520.5522.6502.5810,202
December 12, 2025489511.4511.4515.954871.06M
December 11, 2025488486.45486.45493.8485411,308
December 10, 2025480.9489489499.4479.9340,672
December 09, 2025472.05480.9480.9483456.2662,449
December 08, 2025475.85474.45474.45486.5470.1538,458
December 05, 2025481.15475.85475.85483.5473.25238,498
December 04, 2025485480.75480.75486.15476.25219,219
December 03, 2025493.3482.8482.8494.9478.7288,160
December 02, 2025500.45492.6492.6500.45486.5275,663
December 01, 2025494.9500.45500.45505.5490.1583,162
November 28, 2025489.25489.5489.5494.65484320,093
November 27, 2025491487.85487.85496.45483.75506,471
November 26, 2025487485485502.4483.35389,970
November 25, 2025473489489509.95471.751.29M
November 24, 2025486472.75472.75488.6470737,617
November 21, 2025502.9490.05490.05508.15488.05350,596
November 19, 2025508.1503.95503.95510.3500.6405,818
November 18, 2025519.55509.15509.15520.9506392,150
November 17, 2025513521.65521.65525.8512.15410,803
November 14, 2025509.2518.05518.05525508612,873
November 13, 2025528514.25514.25531.5512.95532,361
November 12, 2025529.9525.55525.55532521.5483,021
November 11, 2025541527.6527.6544.55525.55766,137
November 10, 2025535542.7542.75555282.67M
November 07, 2025532534.85534.85538521590,474
November 06, 2025535.5527.4527.4539.7525.2354,740
November 04, 2025547.55535.7535.7549.5534415,153
November 03, 2025531546.15546.15549527.1975,151
October 31, 2025537.9529.5529.5539.9527.65395,258
October 30, 2025562.9535.35535.35562.9532.75851,807
October 29, 2025548.9558.85558.85578.5547.152.06M
October 28, 2025541544.7544.7554.6539.95445,871
October 27, 2025539.2541.6541.6549.25537.45359,900
October 24, 2025534539.2539.2545.7529.15527,072
October 23, 2025550.95535.05535.05562.5533841,430
October 21, 2025528.05545.45545.45549.9528.05313,767
October 20, 2025529.1526.25526.25530.8512.4993,894
October 17, 2025542.05528.05528.05548.5525574,108
October 16, 2025550.8544.4544.4554.5543.35326,607
October 15, 2025542548.9548.9555.15542572,635
October 14, 2025560541.6541.6562539.55577,973
October 13, 2025564.1557.25557.25564.1552.35342,801
October 10, 2025574.1567.65567.65574.1562.5321,564
October 09, 2025558571.25571.25576.6558449,866
October 08, 2025573.05561.65561.65573.5560.5293,164
October 07, 2025580573.05573.05587.9570355,359
October 06, 2025578584.05584.05586572.85478,887
October 03, 2025552.9577.5577.5579.355501.28M
October 01, 2025542.9550.75550.75552.65540.15517,081
September 30, 2025558539.4539.4559.8536.4589,998
September 29, 2025572553.6553.6575.5551.25697,701
September 26, 2025582566.4566.4583.8559.95891,333
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved