Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

Currency In INR

SARDAEN.NS Historical Return

If you invested ₹1000 in Sarda Energy & Minerals Limited (SARDAEN.NS) 10 years ago, it would be worth ₹41,965.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,292.33, while ₹1000 invested 1 year ago would be worth ₹987.88. This corresponds to total returns of 4,096.59%, 529.23%, -1.21%, respectively, with annualized returns of 45.28%, 44.44%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARDAEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	511.3	516.6	516.6	520	508.8	264,611
July 30, 2026	525	511.8	511.8	525	510.75	201,820
July 29, 2026	511.65	523.6	523.6	529	511.65	511,581
July 28, 2026	513	510.2	510.2	524.25	508.6	505,281
July 27, 2026	505.5	512.3	512.3	513.9	504.75	252,132
July 24, 2026	500	502.25	502.25	504.3	491.65	131,377
July 23, 2026	498	502.45	502.45	507	495	132,869
July 22, 2026	509.35	499.4	499.4	509.65	498	124,774
July 21, 2026	505	508.6	508.6	512.7	504.1	270,857
July 20, 2026	498.25	502.25	502.25	509	496	166,482
July 17, 2026	494.05	499.5	499.5	502.5	492	188,976
July 16, 2026	497.35	494.05	494.05	497.95	490	181,409
July 15, 2026	493.95	495.85	495.85	498.95	492.6	166,881
July 14, 2026	503.15	492.55	492.55	504.95	490.9	207,579
July 13, 2026	501.2	500.05	500.05	502.85	493.5	180,695
July 10, 2026	497	500.95	500.95	507	497	218,253
July 09, 2026	493.8	495.35	495.35	504.85	490.95	205,520
July 08, 2026	495	491.75	491.75	502.95	489	205,127
July 07, 2026	507	495.15	495.15	507.55	494	172,558
July 06, 2026	508	504.85	504.85	508.5	501	221,159
July 03, 2026	512.15	508	508	521.4	500.45	637,931
July 02, 2026	492.55	500.45	500.45	504.8	492.55	492,024
July 01, 2026	498	492.5	492.5	500.5	490.7	276,631
June 30, 2026	506.55	496.3	496.3	511.5	494.85	258,113
June 29, 2026	518.5	505.5	505.5	519.9	503.7	307,555
June 25, 2026	513.95	521.1	521.1	524.8	510.1	270,194
June 24, 2026	521.9	514.2	514.2	522.3	512.7	202,888
June 23, 2026	532.95	521.85	521.85	534.9	515.05	340,943
June 22, 2026	528.6	530.1	530.1	535.4	524.6	289,567
June 19, 2026	519	523.65	523.65	527.5	510	281,005
June 18, 2026	525	519.55	519.55	526.35	516.25	170,368
June 17, 2026	529.05	523	523	529.05	520.35	179,443
June 16, 2026	524.85	523.5	523.5	533	521.5	209,236
June 15, 2026	529.95	523.15	523.15	537.25	520.55	238,099
June 12, 2026	526.05	520.45	520.45	530	508.05	751,706
June 11, 2026	524.3	522.1	522.1	526.5	517.1	175,445
June 10, 2026	532.95	524.3	524.3	536.2	523.15	176,238
June 09, 2026	538.25	532.95	532.95	541.2	528.2	229,774
June 08, 2026	534	537.85	537.85	548.85	530.5	343,140
June 05, 2026	534.4	546.55	546.55	558	532.5	1.47M
June 04, 2026	519.2	532.2	532.2	533.7	517.15	450,436
June 03, 2026	520.3	520.7	520.7	524.25	512.35	254,131
June 02, 2026	524.45	520.3	520.3	527.9	518.35	251,689
June 01, 2026	514.95	521.55	521.55	530.95	514.15	424,031
May 29, 2026	523.7	511.95	511.95	525.5	507	947,562
May 27, 2026	532.85	521.55	521.55	544.5	520.2	606,946
May 26, 2026	543.9	532.9	532.9	547.65	527	1.07M
May 25, 2026	572	543.9	543.9	578.8	539.1	1.46M
May 22, 2026	565.95	568.35	568.35	570	560.75	287,306
May 21, 2026	559.5	562.05	562.05	573	557.2	600,724
May 20, 2026	535.5	554.25	554.25	557.85	530.1	662,992
May 19, 2026	535.25	537.95	537.95	541.05	526.8	305,347
May 18, 2026	541	536.8	536.8	542	515.4	914,678
May 15, 2026	564	544.7	544.7	565.6	542.15	470,837
May 14, 2026	573.35	563.8	563.8	580.65	560.95	418,036
May 13, 2026	563.4	570.9	570.9	583.95	558.1	736,134
May 12, 2026	579	562.15	562.15	582.15	560.1	426,199
May 11, 2026	588	579.05	579.05	593.5	575.5	362,250
May 08, 2026	594.05	589.15	589.15	605.85	586.4	397,340
May 07, 2026	592.2	593.95	593.95	599.7	588	465,742