Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

520.30

-1.25(-0.24%)

Updated at June 02 03:29PM

Currency In INR

SARDAEN.NS Historical Return

If you invested ₹1000 in Sarda Energy & Minerals Limited (SARDAEN.NS) 10 years ago, it would be worth ₹52,661.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,914.25, while ₹1000 invested 1 year ago would be worth ₹1,201.98. This corresponds to total returns of 5,166.19%, 891.43%, 20.2%, respectively, with annualized returns of 48.61%, 58.18%, 20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARDAEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	514.95	521.55	521.55	530.95	514.15	424,031
May 29, 2026	523.7	511.95	511.95	525.5	507	947,562
May 27, 2026	532.85	521.55	521.55	544.5	520.2	606,946
May 26, 2026	543.9	532.9	532.9	547.65	527	1.07M
May 25, 2026	572	543.9	543.9	578.8	539.1	1.46M
May 22, 2026	565.95	568.35	568.35	570	560.75	287,306
May 21, 2026	559.5	562.05	562.05	573	557.2	600,724
May 20, 2026	535.5	554.25	554.25	557.85	530.1	662,992
May 19, 2026	535.25	537.95	537.95	541.05	526.8	305,347
May 18, 2026	541	536.8	536.8	542	515.4	914,678
May 15, 2026	564	544.7	544.7	565.6	542.15	470,837
May 14, 2026	573.35	563.8	563.8	580.65	560.95	418,036
May 13, 2026	563.4	570.9	570.9	583.95	558.1	736,134
May 12, 2026	579	562.15	562.15	582.15	560.1	426,199
May 11, 2026	588	579.05	579.05	593.5	575.5	362,250
May 08, 2026	594.05	589.15	589.15	605.85	586.4	397,340
May 07, 2026	592.2	593.95	593.95	599.7	588	465,742
May 06, 2026	589	588.6	588.6	592	575.6	402,382
May 05, 2026	593.95	585.15	585.15	597.6	580.75	301,096
May 04, 2026	596.2	591.3	591.3	598.7	585.2	278,170
April 30, 2026	593.25	591.55	591.55	596.7	583.15	392,625
April 29, 2026	605.05	593.25	593.25	608.5	589.1	491,987
April 28, 2026	617	602.65	602.65	624	600	986,537
April 27, 2026	588.4	612.7	612.7	615	587	2.37M
April 24, 2026	586.6	581.4	581.4	594.4	580.05	211,832
April 23, 2026	591.7	586.6	586.6	598.35	585.05	485,407
April 22, 2026	575.95	591.8	591.8	593.2	574.5	632,664
April 21, 2026	585.6	573.9	573.9	590	572	316,292
April 20, 2026	598	583.9	583.9	598.3	582	523,770
April 17, 2026	600	595.5	595.5	604	591.85	853,406
April 16, 2026	589	597.1	597.1	599.2	585.95	1.48M
April 15, 2026	589.8	583.35	583.35	592	579.35	729,605
April 13, 2026	550.95	579	579	594.3	543.15	4.82M
April 10, 2026	550	554.6	554.6	557.75	547	386,772
April 09, 2026	541.55	546.65	546.65	559	541	680,845
April 08, 2026	545	541.55	541.55	554.4	536.9	377,209
April 07, 2026	520.5	528.1	528.1	532.6	519.4	382,356
April 06, 2026	517.9	524.95	524.95	526.35	514.1	264,759
April 02, 2026	515.6	519.2	519.2	526.7	502	807,766
April 01, 2026	515	525.5	525.5	533.05	510.2	553,850
March 30, 2026	500	510.65	510.65	517.15	495.4	624,424
March 27, 2026	516.5	508.5	508.5	516.5	505.1	439,754
March 25, 2026	514	517.95	517.95	526.35	512.7	362,498
March 24, 2026	494.05	512.7	512.7	516	485.7	515,046
March 23, 2026	501	485.7	485.7	504.45	477.8	514,092
March 20, 2026	-1	-1	508.75	-1	-1	0
March 19, 2026	519	509.65	509.65	522.15	507	297,924
March 18, 2026	528	526.95	526.95	534.6	523.45	423,708
March 17, 2026	513.1	522.35	522.35	524.55	502.2	407,112
March 16, 2026	531.95	505.4	505.4	531.95	499.05	738,047
March 13, 2026	546	530.35	530.35	548	525.2	416,145
March 12, 2026	541.95	550.6	550.6	555	530	407,442
March 11, 2026	544.85	544.35	544.35	556.9	540.5	349,446
March 10, 2026	550.4	544.85	544.85	557	542.6	390,150
March 09, 2026	545	539.65	539.65	545.3	522.35	582,808
March 06, 2026	545.7	553.5	553.5	562.05	545.25	928,024
March 05, 2026	522	542.65	542.65	545.5	522	764,680
March 04, 2026	-1	-1	521.4	-1	-1	0
March 02, 2026	537.95	544.7	544.7	556.9	531.1	1.03M
February 27, 2026	518.9	551.6	551.6	561	515.95	6.32M