Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

Currency In INR

AD

SARDAEN.NS Historical Return

If you invested ₹1000 in Sarda Energy & Minerals Limited (SARDAEN.NS) 10 years ago, it would be worth ₹25,489.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹7,213.15, while ₹1000 invested 1 year ago would be worth ₹898.32. This corresponds to total returns of 2,448.94%, 621.32%, -10.17%, respectively, with annualized returns of 38.24%, 48.43%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SARDAEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026500.35497.3497.3507.75495.1213,966
September 29, 2026500.45500.35500.35504.75493260,696
September 28, 2026494.05501.3501.3504.2485.1558,287
September 25, 2026499.45493.15493.15505491.9250,490
September 24, 2026505499.45499.45508.35496.8204,170
September 23, 2026507.85505.95505.95511504.05159,159
September 22, 2026505.95503.35503.35510500.55219,107
September 21, 2026507.15503.25503.25511.4501.1221,255
September 18, 2026510505.95505.95513.6503328,496
September 17, 2026500506.95506.95525495.45829,409
September 16, 2026501497.35497.35503491.6279,218
September 15, 2026523501.35501.35525499.5380,392
September 11, 2026533524.15524.15534.5522.8375,117
September 10, 2026555537.25537.25555535.15752,873
September 09, 2026520545.85545.85554.7519.055.27M
September 08, 2026512.5519.85519.85524510.4757,951
September 07, 2026508.8512.5512.5515.4503.7336,777
September 04, 2026510.05508.55508.55517.05504.2526,969
September 03, 2026494.9506.55506.55509492.05382,427
September 02, 2026491.1491.05491.05496.1489.5130,326
September 01, 2026498497.05497.05504.8489.5331,824
August 31, 2026508498.9498.9508.3497.1308,175
August 28, 2026505.7508.25508.25514.05505.7139,241
August 27, 2026514.4509.6509.6514.4507.6161,830
August 26, 2026507.05514.4514.4516505249,958
August 25, 2026507506.5506.5512.15503.15211,203
August 24, 2026514507507515.7504.8249,765
August 21, 2026509.35510.6510.6521.9508.5401,039
August 20, 2026512509.35509.35516.5507.15301,621
August 19, 2026517512.05512.05518.4508.5451,151
August 18, 2026522.7518.15518.15524516.2215,053
August 17, 2026531.15521.15521.15531.15518.4426,960
August 14, 2026520.7531.15531.15534512.751.57M
August 13, 2026495523.3523.3542.5492.2523.55M
August 12, 2026497.35489.45489.45499.75487.9170,629
August 11, 2026501495.85495.85502.95495136,343
August 10, 2026499.9500.5500.5506496.15204,685
August 07, 2026500.9497.6497.6502.55496.15376,213
August 06, 2026504.95500.9500.9508.5499266,862
August 05, 2026511.8499.7499.7513.8495.1437,900
August 04, 2026518.05509.4509.4527505.5350,239
August 03, 2026523516.2516.2538515.2542,580
July 31, 2026511.3516.6516.6520508.8264,611
July 30, 2026525511.8511.8525510.75201,820
July 29, 2026511.65523.6523.6529511.65511,581
July 28, 2026513510.2510.2524.25508.6505,281
July 27, 2026505.5512.3512.3513.9504.75252,132
July 24, 2026500502.25502.25504.3491.65131,377
July 23, 2026498502.45502.45507495132,869
July 22, 2026509.35499.4499.4509.65498124,774
July 21, 2026505508.6508.6512.7504.1270,857
July 20, 2026498.25502.25502.25509496166,482
July 17, 2026494.05499.5499.5502.5492188,976
July 16, 2026497.35494.05494.05497.95490181,409
July 15, 2026493.95495.85495.85498.95492.6166,881
July 14, 2026503.15492.55492.55504.95490.9207,579
July 13, 2026501.2500.05500.05502.85493.5180,695
July 10, 2026497500.95500.95507497218,253
July 09, 2026493.8495.35495.35504.85490.95205,520
July 08, 2026495491.75491.75502.95489205,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved