Sarda Energy & Minerals Limited (SARDAEN.NS) NSE

Currency In INR

SARDAEN.NS Historical Return

If you invested ₹1000 in Sarda Energy & Minerals Limited (SARDAEN.NS) 10 years ago, it would be worth ₹18,392.56 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,129.42, while ₹1000 invested 1 year ago would be worth ₹810.67. This corresponds to total returns of 1,739.26%, 412.94%, -18.93%, respectively, with annualized returns of 33.78%, 38.66%, -18.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARDAEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	445.6	439.95	439.95	446.15	435.05	159,791
November 08, 2026	436.1	445.6	445.6	449.7	436.1	39,863
November 06, 2026	445.65	436.1	436.1	446.1	431.25	332,315
November 05, 2026	447.1	449	449	455	446.7	327,259
November 04, 2026	432	441.2	441.2	443.8	427.2	285,928
November 03, 2026	434	429.35	429.35	438	424.95	182,523
November 02, 2026	429.05	429.15	429.15	436.95	424.05	339,499
October 30, 2026	456.2	440.85	440.85	457.05	435.5	228,412
October 29, 2026	455.95	458	458	462	455.95	106,089
October 28, 2026	454.35	455.2	455.2	459.75	452.1	138,997
October 27, 2026	447.5	458.25	458.25	461	444.5	194,613
October 26, 2026	441.65	446.6	446.6	459.45	437.6	288,522
October 23, 2026	456.8	443.95	443.95	463.2	436.2	528,775
October 22, 2026	463.75	456.25	456.25	465	453.55	224,294
October 21, 2026	480	464.15	464.15	482.4	462	212,816
October 19, 2026	492.8	481	481	492.8	480.5	211,136
October 16, 2026	485.85	488.85	488.85	491.95	481	166,826
October 15, 2026	482.3	484.35	484.35	489.4	478.4	279,948
October 14, 2026	472.15	482.5	482.5	484.4	469.8	337,148
October 13, 2026	479.8	471.9	471.9	485	462	444,092
October 12, 2026	484.6	479.65	479.65	494	474.5	188,903
October 09, 2026	490	481.15	481.15	495	480	267,382
October 08, 2026	499.35	491.9	491.9	500.5	488.05	271,539
October 07, 2026	500.9	499.35	499.35	505	497.5	189,913
October 06, 2026	502.15	500.7	500.7	503.95	496.5	188,815
October 05, 2026	495	501	501	503.5	490	207,207
October 01, 2026	495	494.75	494.75	498.95	488	208,301
September 30, 2026	500.35	497.3	497.3	507.75	495.1	213,966
September 29, 2026	500.45	500.35	500.35	504.75	493	260,696
September 28, 2026	494.05	501.3	501.3	504.2	485.1	558,287
September 25, 2026	499.45	493.15	493.15	505	491.9	250,490
September 24, 2026	505	499.45	499.45	508.35	496.8	204,170
September 23, 2026	507.85	505.95	505.95	511	504.05	159,159
September 22, 2026	505.95	503.35	503.35	510	500.55	219,107
September 21, 2026	507.15	503.25	503.25	511.4	501.1	221,255
September 18, 2026	510	505.95	505.95	513.6	503	328,496
September 17, 2026	500	506.95	506.95	525	495.45	829,409
September 16, 2026	501	497.35	497.35	503	491.6	279,218
September 15, 2026	523	501.35	501.35	525	499.5	380,392
September 11, 2026	533	524.15	524.15	534.5	522.8	375,117
September 10, 2026	555	537.25	537.25	555	535.15	752,873
September 09, 2026	520	545.85	545.85	554.7	519.05	5.27M
September 08, 2026	512.5	519.85	519.85	524	510.4	757,951
September 07, 2026	508.8	512.5	512.5	515.4	503.7	336,777
September 04, 2026	510.05	508.55	508.55	517.05	504.2	526,969
September 03, 2026	494.9	506.55	506.55	509	492.05	382,427
September 02, 2026	491.1	491.05	491.05	496.1	489.5	130,326
September 01, 2026	498	497.05	497.05	504.8	489.5	331,824
August 31, 2026	508	498.9	498.9	508.3	497.1	308,175
August 28, 2026	505.7	508.25	508.25	514.05	505.7	139,241
August 27, 2026	514.4	509.6	509.6	514.4	507.6	161,830
August 26, 2026	507.05	514.4	514.4	516	505	249,958
August 25, 2026	507	506.5	506.5	512.15	503.15	211,203
August 24, 2026	514	507	507	515.7	504.8	249,765
August 21, 2026	509.35	510.6	510.6	521.9	508.5	401,039
August 20, 2026	512	509.35	509.35	516.5	507.15	301,621
August 19, 2026	517	512.05	512.05	518.4	508.5	451,151
August 18, 2026	522.7	518.15	518.15	524	516.2	215,053
August 17, 2026	531.15	521.15	521.15	531.15	518.4	426,960
August 14, 2026	520.7	531.15	531.15	534	512.75	1.57M