Saregama India Limited (SAREGAMA.NS) NSE

348.40

+4.25(+1.23%)

Updated at April 23 03:29PM

Currency In INR

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹13,287.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,081.86, while ₹1000 invested 1 year ago would be worth ₹622.72. This corresponds to total returns of 1,228.76%, 108.19%, -37.73%, respectively, with annualized returns of 29.52%, 15.79%, -37.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAREGAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	341	344.15	344.15	345	336.4	207,646
April 21, 2026	345	340.3	340.3	347.7	339.5	241,300
April 20, 2026	342	341.5	341.5	346.05	338.05	188,521
April 17, 2026	344.95	343.9	343.9	351	342.05	300,785
April 16, 2026	346	343.1	343.1	346.75	337.55	235,813
April 15, 2026	334	342.3	342.3	348.9	333.8	732,244
April 13, 2026	330	330.8	330.8	335.5	322.25	381,955
April 10, 2026	318.9	329.5	329.5	337.55	318.9	837,983
April 09, 2026	323	317.15	317.15	328.95	312.05	894,324
April 08, 2026	317.4	320.95	320.95	326	315	848,726
April 07, 2026	320	311.1	311.1	320	308.8	371,744
April 06, 2026	327	319	319	327	313	510,082
April 02, 2026	325.35	320.5	320.5	325.35	317.5	325,425
April 01, 2026	332	327.6	327.6	338	322.05	394,836
March 30, 2026	321.6	319.3	319.3	332.85	317.1	327,883
March 27, 2026	331	330.35	330.35	333.25	319	518,071
March 25, 2026	340.75	331.75	331.75	344	329.15	311,561
March 24, 2026	336.05	339.5	339.5	342.5	327.8	243,174
March 23, 2026	337.6	331.1	331.1	338.75	330	224,918
March 20, 2026	-1	-1	344.1	-1	-1	0
March 19, 2026	349	337.95	337.95	349	336.15	176,641
March 18, 2026	351	351.8	351.8	353.85	344.15	235,235
March 17, 2026	355	353.05	353.05	357.2	347.85	312,013
March 16, 2026	342.6	357.4	357.4	370.9	338.8	2.52M
March 13, 2026	341	342.6	342.6	351.9	336	723,846
March 12, 2026	327.85	347.55	347.55	351.1	319.8	550,406
March 11, 2026	328.35	329.3	329.3	333	322.55	305,558
March 10, 2026	326.95	326.55	326.55	327.95	320.25	244,246
March 09, 2026	312.15	323.1	323.1	324	307.05	292,800
March 06, 2026	328.15	322.25	322.25	331.35	319.75	272,543
March 05, 2026	316.65	328.15	328.15	329.9	316.65	365,970
March 04, 2026	-1	-1	316.65	-1	-1	0
March 02, 2026	320	328.8	328.8	330.2	320	183,130
February 27, 2026	329.75	333	333	334.95	323	335,149
February 26, 2026	334.9	329.75	329.75	335.55	327	144,585
February 25, 2026	328	332.6	332.6	335	324	330,250
February 24, 2026	339.9	328	328	339.9	326	257,203
February 23, 2026	343	341.7	341.7	344.85	339.75	229,803
February 20, 2026	341.4	343	343	344.85	334.05	451,915
February 19, 2026	346.85	341.4	341.4	347.1	339.5	137,505
February 18, 2026	343.9	346.85	346.85	348.95	338.3	153,712
February 17, 2026	339.7	343.9	343.9	346.7	338.15	113,126
February 16, 2026	344.85	339.05	339.05	346.4	336.6	158,176
February 13, 2026	351.9	343.05	343.05	353.65	341.25	152,662
February 12, 2026	365.4	354.65	354.65	365.6	352.5	215,437
February 11, 2026	351	365.4	365.4	367.6	347.5	778,260
February 10, 2026	350.85	351	351	357.5	347.8	247,905
February 09, 2026	329	350.85	350.85	354.8	329	893,146
February 06, 2026	333.05	329	329	333.05	323.5	156,242
February 05, 2026	326.1	333.5	333.5	335.8	325.8	490,918
February 04, 2026	329.45	326.75	326.75	330.55	318.15	401,218
February 03, 2026	340.05	327.5	327.5	340.05	317.1	1M
February 02, 2026	337.15	329.3	329.3	337.15	323.2	185,553
February 01, 2026	337.2	337.3	337.3	343.5	333	67,836
January 30, 2026	325	337.2	337.2	339.85	324.15	234,921
January 29, 2026	335.15	329.05	329.05	343	321	352,780
January 28, 2026	323.65	333.3	333.3	336	323.65	200,662
January 27, 2026	334	322.65	322.65	334.1	318.65	286,403
January 23, 2026	333.9	333.75	333.75	336	325.1	332,695
January 22, 2026	327.3	330.35	330.35	334.25	324.15	464,326