Saregama India Limited (SAREGAMA.NS) NSE

Currency In INR

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹32,861.24 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,471.81, while ₹1000 invested 1 year ago would be worth ₹1,544.75. This corresponds to total returns of 3,186.12%, 47.18%, 54.48%, respectively, with annualized returns of 41.81%, 8.03%, 54.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAREGAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	649.2	629.95	629.95	649.8	627.05	638,155
November 09, 2026	633.3	647.8	647.8	650	621	893,199
November 08, 2026	619.95	633.3	633.3	635	619.95	193,820
November 06, 2026	633	619.65	619.65	640	611.1	1.21M
November 05, 2026	650	632.05	632.05	671	613.45	12.39M
November 04, 2026	565	636.8	636.8	652.9	559.2	21.26M
November 03, 2026	550	562.2	562.2	565	546.15	761,376
November 02, 2026	550.2	545.9	545.9	553.95	541.55	243,614
October 30, 2026	538	548.65	548.65	550.2	533.6	792,668
October 29, 2026	524.45	536	536	539.3	522.5	597,137
October 28, 2026	508	523.95	523.95	528	503.6	981,189
October 27, 2026	485.5	509.5	509.5	512.55	481.4	267,638
October 26, 2026	478.2	489.05	489.05	501.35	477.15	221,899
October 23, 2026	509.9	487.1	487.1	509.9	482.3	474,287
October 22, 2026	509	508.9	508.9	519.35	504.5	413,455
October 21, 2026	507	510.4	510.4	514.5	501.05	369,934
October 19, 2026	509	510.15	510.15	512.4	497.05	243,146
October 16, 2026	492.65	504	504	510	490	156,917
October 15, 2026	507	492.65	492.65	512.35	491.65	146,157
October 14, 2026	499	510.6	510.6	515.9	498.9	359,462
October 13, 2026	497.9	501.15	501.15	504.1	483.15	318,024
October 12, 2026	484	497.9	497.9	503.35	484	216,829
October 09, 2026	482.95	485.6	485.6	490.65	481.55	185,523
October 08, 2026	506.75	481.85	481.85	506.75	479.2	315,892
October 07, 2026	502.2	503.75	503.75	507.9	496.1	160,898
October 06, 2026	497.1	503.7	503.7	506.8	493	166,446
October 05, 2026	497.95	497.1	497.1	500.05	488.85	171,919
October 01, 2026	506.5	494.75	494.75	506.5	488	237,975
September 30, 2026	498.9	506.55	506.55	518.65	495.35	643,873
September 29, 2026	489.85	493.45	493.45	502.4	473	1.32M
September 28, 2026	496.85	489.6	489.6	496.9	487.05	136,817
September 25, 2026	497.85	496.9	496.9	504.2	492	198,374
September 24, 2026	502	498.45	498.45	507	495.2	202,307
September 23, 2026	505	507	507	517.2	500	438,443
September 22, 2026	488.2	503.35	503.35	508.85	486.45	406,900
September 21, 2026	500	488.2	488.2	502.5	484.5	195,004
September 18, 2026	489.25	499.9	499.9	506.6	489.25	387,584
September 17, 2026	483.5	489.25	489.25	501.9	483	420,341
September 16, 2026	485.5	486.55	486.55	498	475.2	380,889
September 15, 2026	505.1	485.5	485.5	505.1	481.15	194,289
September 11, 2026	505.45	505.5	505.5	516.2	493.35	522,085
September 10, 2026	503.5	505.15	505.15	515	500.85	434,413
September 09, 2026	497	500.55	500.55	516.5	493.9	742,876
September 08, 2026	494	497.1	497.1	501.7	487.8	266,717
September 07, 2026	492.6	494.3	494.3	502	484.05	382,387
September 04, 2026	498.4	492.75	492.75	500	488.1	353,123
September 03, 2026	481.1	493.65	493.65	501	478.4	405,458
September 02, 2026	491.35	477.3	477.3	491.35	476.15	358,758
September 01, 2026	477	493.75	493.75	496.95	475.3	443,971
August 31, 2026	492	479.9	479.9	492	475	710,963
August 28, 2026	490.65	492.8	492.8	498.95	486	216,953
August 27, 2026	498.35	487.5	487.5	502.75	484.3	469,488
August 26, 2026	509.8	497.55	497.55	512	487.25	985,383
August 25, 2026	514.4	504.7	504.7	515.9	502.65	197,843
August 24, 2026	507	510.05	510.05	518.65	507	692,321
August 21, 2026	519	506.55	506.55	522	504.1	294,119
August 20, 2026	508.55	520.2	520.2	523.8	508.55	279,400
August 19, 2026	514	508.5	508.5	521.6	507.1	243,448
August 18, 2026	520.1	513.95	513.95	524.8	512	332,669
August 17, 2026	527.45	523.4	523.4	534.6	515	754,524