Saregama India Limited (SAREGAMA.NS) NSE

Currency In INR

AD

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹22,664.3 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,220.99, while ₹1000 invested 1 year ago would be worth ₹1,141.96. This corresponds to total returns of 2,166.43%, 22.1%, 14.2%, respectively, with annualized returns of 36.63%, 4.07%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAREGAMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026507510.4510.4514.5501.05369,934
October 19, 2026509510.15510.15512.4497.05243,146
October 16, 2026492.65504504510490156,917
October 15, 2026507492.65492.65512.35491.65146,157
October 14, 2026499510.6510.6515.9498.9359,462
October 13, 2026497.9501.15501.15504.1483.15318,024
October 12, 2026484497.9497.9503.35484216,829
October 09, 2026482.95485.6485.6490.65481.55185,523
October 08, 2026506.75481.85481.85506.75479.2315,892
October 07, 2026502.2503.75503.75507.9496.1160,898
October 06, 2026497.1503.7503.7506.8493166,446
October 05, 2026497.95497.1497.1500.05488.85171,919
October 01, 2026506.5494.75494.75506.5488237,975
September 30, 2026498.9506.55506.55518.65495.35643,873
September 29, 2026489.85493.45493.45502.44731.32M
September 28, 2026496.85489.6489.6496.9487.05136,817
September 25, 2026497.85496.9496.9504.2492198,374
September 24, 2026502498.45498.45507495.2202,307
September 23, 2026505507507517.2500438,443
September 22, 2026488.2503.35503.35508.85486.45406,900
September 21, 2026500488.2488.2502.5484.5195,004
September 18, 2026489.25499.9499.9506.6489.25387,584
September 17, 2026483.5489.25489.25501.9483420,341
September 16, 2026485.5486.55486.55498475.2380,889
September 15, 2026505.1485.5485.5505.1481.15194,289
September 11, 2026505.45505.5505.5516.2493.35522,085
September 10, 2026503.5505.15505.15515500.85434,413
September 09, 2026497500.55500.55516.5493.9742,876
September 08, 2026494497.1497.1501.7487.8266,717
September 07, 2026492.6494.3494.3502484.05382,387
September 04, 2026498.4492.75492.75500488.1353,123
September 03, 2026481.1493.65493.65501478.4405,458
September 02, 2026491.35477.3477.3491.35476.15358,758
September 01, 2026477493.75493.75496.95475.3443,971
August 31, 2026492479.9479.9492475710,963
August 28, 2026490.65492.8492.8498.95486216,953
August 27, 2026498.35487.5487.5502.75484.3469,488
August 26, 2026509.8497.55497.55512487.25985,383
August 25, 2026514.4504.7504.7515.9502.65197,843
August 24, 2026507510.05510.05518.65507692,321
August 21, 2026519506.55506.55522504.1294,119
August 20, 2026508.55520.2520.2523.8508.55279,400
August 19, 2026514508.5508.5521.6507.1243,448
August 18, 2026520.1513.95513.95524.8512332,669
August 17, 2026527.45523.4523.4534.6515754,524
August 14, 2026535.65527.3527.3536515.2747,800
August 13, 2026520.25531.65531.65541.95518646,371
August 12, 2026529.1516.05516.05529.5514.05178,357
August 11, 2026529529.1529.1543.3525378,987
August 10, 2026519.2530.05530.05532.65509.25408,664
August 07, 2026525519.2519.2539.95513.15473,563
August 06, 2026561.9528528561.9523.851.17M
August 05, 2026547.5557.25557.25574.5538.552.47M
August 04, 2026511.95542.55542.55547.5493.76.17M
August 03, 2026522.85514.2514.2532.9508.1363,219
July 31, 2026522.8522.85522.85531.3517.3257,417
July 30, 2026530.95521.4521.4535.9519.85270,017
July 29, 2026522530.45530.45535.5517.05628,097
July 28, 2026514.45524.25524.25531508.11.37M
July 27, 2026502.7514.85514.85518494.2625,299
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved