Saregama India Limited (SAREGAMA.NS) NSE

Currency In INR

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹20,179.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,576.46, while ₹1000 invested 1 year ago would be worth ₹1,121.78. This corresponds to total returns of 1,917.95%, 57.65%, 12.18%, respectively, with annualized returns of 35.03%, 9.53%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAREGAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	522.8	522.85	522.85	531.3	517.3	257,417
July 30, 2026	530.95	521.4	521.4	535.9	519.85	270,017
July 29, 2026	522	530.45	530.45	535.5	517.05	628,097
July 28, 2026	514.45	524.25	524.25	531	508.1	1.37M
July 27, 2026	502.7	514.85	514.85	518	494.2	625,299
July 23, 2026	488	488.75	488.75	500.4	485.15	485,588
July 22, 2026	516.95	489.4	489.4	517.8	486.95	398,827
July 21, 2026	511.85	516.2	516.2	519.8	505.4	445,745
July 20, 2026	493	514.15	514.15	518.55	491.35	2.4M
July 17, 2026	489.5	494.85	494.85	497.6	482.95	341,512
July 16, 2026	486.95	489.55	489.55	495	484.15	481,997
July 15, 2026	487.6	490.6	490.6	499	483.5	693,616
July 14, 2026	498.95	483.5	483.5	499.7	481.65	451,661
July 13, 2026	479.1	498.5	498.5	503	470.15	822,815
July 10, 2026	477.05	479.2	479.2	481.05	469.4	345,821
July 09, 2026	450	476.1	476.1	479.9	450	1.34M
July 08, 2026	457.9	447.2	447.2	463.8	443.35	375,053
July 07, 2026	488.95	460.15	460.15	490	456.1	460,054
July 06, 2026	487.9	488.05	488.05	493	477	265,333
July 03, 2026	496.6	485.75	485.75	497	482.75	233,968
July 02, 2026	490	494.3	494.3	499.8	485.55	303,270
July 01, 2026	493.9	492.35	492.35	503.9	489.1	325,272
June 30, 2026	496	492.8	492.8	498.05	489	327,371
June 29, 2026	482	498.9	498.9	509.9	475.75	2.53M
June 25, 2026	472.9	480.7	480.7	486.65	465.4	871,473
June 24, 2026	473.5	471.1	471.1	483.65	461.55	464,528
June 23, 2026	477.25	473.4	473.4	489.95	471.1	999,723
June 22, 2026	468.9	477.25	477.25	480.85	464.3	764,912
June 19, 2026	458.75	465.9	465.9	469.5	456.15	879,079
June 18, 2026	455	456.15	456.15	460.5	453.4	347,369
June 17, 2026	464.05	453.4	453.4	464.05	450.2	478,075
June 16, 2026	469.8	464.55	464.55	471.55	459.5	609,170
June 15, 2026	459.9	462.6	462.6	468.05	452.15	890,587
June 12, 2026	459	455.85	455.85	469	449	1.39M
June 11, 2026	438.05	452.3	452.3	457.2	433.25	1.2M
June 10, 2026	449.3	438.05	438.05	453.45	435.45	647,593
June 09, 2026	458	449.3	449.3	460.15	445.3	1.33M
June 08, 2026	465.55	456.9	456.9	485	450.55	1.97M
June 05, 2026	457	476.2	476.2	479	454.6	4.03M
June 04, 2026	459	452.6	452.6	466.6	451	1.4M
June 03, 2026	457.6	462.3	462.3	469.9	443.1	1.87M
June 02, 2026	457	457.6	457.6	463.45	444.25	2.43M
June 01, 2026	444	459.75	459.75	477.5	438.6	18.13M
May 29, 2026	420	424.15	424.15	428	411.6	1.6M
May 27, 2026	398.5	417.3	417.3	426.8	396.2	4.77M
May 26, 2026	398	396.05	396.05	407	394.1	650,709
May 25, 2026	407.5	397.6	397.6	407.5	395.1	898,255
May 22, 2026	405.9	402.3	402.3	414.95	398.3	1.29M
May 21, 2026	416	406.4	406.4	416	400.2	2.3M
May 20, 2026	393.9	406.5	406.5	423	387	10.95M
May 19, 2026	392.35	394.3	394.3	401.2	383.6	3.44M
May 18, 2026	405.15	392.35	392.35	409.25	386.5	10.63M
May 15, 2026	390	415.75	415.75	443	389	95.65M
May 14, 2026	341	384.55	384.55	396.7	339.35	38.73M
May 13, 2026	335.3	335.05	335.05	339.15	328.1	219,033
May 12, 2026	349	332.8	332.8	350.85	330.65	271,486
May 11, 2026	360.05	349.2	349.2	360.5	347.8	359,074
May 08, 2026	349.85	360.4	360.4	375	346.8	927,340
May 07, 2026	355.5	349.85	349.85	356.8	349	282,492
May 06, 2026	347	350.95	350.95	352	343.05	165,606