Saregama India Limited (SAREGAMA.NS) NSE

Currency In INR

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹23,166.82 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,280.3, while ₹1000 invested 1 year ago would be worth ₹1,028.97. This corresponds to total returns of 2,216.68%, 28.03%, 2.9%, respectively, with annualized returns of 36.91%, 5.07%, 2.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAREGAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	503.5	505.15	505.15	515	500.85	434,413
September 09, 2026	497	500.55	500.55	516.5	493.9	742,876
September 08, 2026	494	497.1	497.1	501.7	487.8	266,717
September 07, 2026	492.6	494.3	494.3	502	484.05	382,387
September 04, 2026	498.4	492.75	492.75	500	488.1	353,123
September 03, 2026	481.1	493.65	493.65	501	478.4	405,458
September 02, 2026	491.35	477.3	477.3	491.35	476.15	358,758
September 01, 2026	477	493.75	493.75	496.95	475.3	443,971
August 31, 2026	492	479.9	479.9	492	475	710,963
August 28, 2026	490.65	492.8	492.8	498.95	486	216,953
August 27, 2026	498.35	487.5	487.5	502.75	484.3	469,488
August 26, 2026	509.8	497.55	497.55	512	487.25	985,383
August 25, 2026	514.4	504.7	504.7	515.9	502.65	197,843
August 24, 2026	507	510.05	510.05	518.65	507	692,321
August 21, 2026	519	506.55	506.55	522	504.1	294,119
August 20, 2026	508.55	520.2	520.2	523.8	508.55	279,400
August 19, 2026	514	508.5	508.5	521.6	507.1	243,448
August 18, 2026	520.1	513.95	513.95	524.8	512	332,669
August 17, 2026	527.45	523.4	523.4	534.6	515	754,524
August 14, 2026	535.65	527.3	527.3	536	515.2	747,800
August 13, 2026	520.25	531.65	531.65	541.95	518	646,371
August 12, 2026	529.1	516.05	516.05	529.5	514.05	178,357
August 11, 2026	529	529.1	529.1	543.3	525	378,987
August 10, 2026	519.2	530.05	530.05	532.65	509.25	408,664
August 07, 2026	525	519.2	519.2	539.95	513.15	473,563
August 06, 2026	561.9	528	528	561.9	523.85	1.17M
August 05, 2026	547.5	557.25	557.25	574.5	538.55	2.47M
August 04, 2026	511.95	542.55	542.55	547.5	493.7	6.17M
August 03, 2026	522.85	514.2	514.2	532.9	508.1	363,219
July 31, 2026	522.8	522.85	522.85	531.3	517.3	257,417
July 30, 2026	530.95	521.4	521.4	535.9	519.85	270,017
July 29, 2026	522	530.45	530.45	535.5	517.05	628,097
July 28, 2026	514.45	524.25	524.25	531	508.1	1.37M
July 27, 2026	502.7	514.85	514.85	518	494.2	625,299
July 23, 2026	488	488.75	488.75	500.4	485.15	485,588
July 22, 2026	516.95	489.4	489.4	517.8	486.95	398,827
July 21, 2026	511.85	516.2	516.2	519.8	505.4	445,745
July 20, 2026	493	514.15	514.15	518.55	491.35	2.4M
July 17, 2026	489.5	494.85	494.85	497.6	482.95	341,512
July 16, 2026	486.95	489.55	489.55	495	484.15	481,997
July 15, 2026	487.6	490.6	490.6	499	483.5	693,616
July 14, 2026	498.95	483.5	483.5	499.7	481.65	451,661
July 13, 2026	479.1	498.5	498.5	503	470.15	822,815
July 10, 2026	477.05	479.2	479.2	481.05	469.4	345,821
July 09, 2026	450	476.1	476.1	479.9	450	1.34M
July 08, 2026	457.9	447.2	447.2	463.8	443.35	375,053
July 07, 2026	488.95	460.15	460.15	490	456.1	460,054
July 06, 2026	487.9	488.05	488.05	493	477	265,333
July 03, 2026	496.6	485.75	485.75	497	482.75	233,968
July 02, 2026	490	494.3	494.3	499.8	485.55	303,270
July 01, 2026	493.9	492.35	492.35	503.9	489.1	325,272
June 30, 2026	496	492.8	492.8	498.05	489	327,371
June 29, 2026	482	498.9	498.9	509.9	475.75	2.53M
June 25, 2026	472.9	480.7	480.7	486.65	465.4	871,473
June 24, 2026	473.5	471.1	471.1	483.65	461.55	464,528
June 23, 2026	477.25	473.4	473.4	489.95	471.1	999,723
June 22, 2026	468.9	477.25	477.25	480.85	464.3	764,912
June 19, 2026	458.75	465.9	465.9	469.5	456.15	879,079
June 18, 2026	455	456.15	456.15	460.5	453.4	347,369
June 17, 2026	464.05	453.4	453.4	464.05	450.2	478,075