Saregama India Limited (SAREGAMA.NS) NSE

Currency In INR

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹17,697.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,814.76, while ₹1000 invested 1 year ago would be worth ₹947.33. This corresponds to total returns of 1,669.78%, 81.48%, -5.27%, respectively, with annualized returns of 33.27%, 12.65%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAREGAMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	468.9	477.25	477.25	480.85	464.3	764,912
June 19, 2026	458.75	465.9	465.9	469.5	456.15	879,079
June 18, 2026	455	456.15	456.15	460.5	453.4	347,369
June 17, 2026	464.05	453.4	453.4	464.05	450.2	478,075
June 16, 2026	469.8	464.55	464.55	471.55	459.5	609,170
June 15, 2026	459.9	462.6	462.6	468.05	452.15	890,587
June 12, 2026	459	455.85	455.85	469	449	1.39M
June 11, 2026	438.05	452.3	452.3	457.2	433.25	1.2M
June 10, 2026	449.3	438.05	438.05	453.45	435.45	647,593
June 09, 2026	458	449.3	449.3	460.15	445.3	1.33M
June 08, 2026	465.55	456.9	456.9	485	450.55	1.97M
June 05, 2026	457	476.2	476.2	479	454.6	4.03M
June 04, 2026	459	452.6	452.6	466.6	451	1.4M
June 03, 2026	457.6	462.3	462.3	469.9	443.1	1.87M
June 02, 2026	457	457.6	457.6	463.45	444.25	2.43M
June 01, 2026	444	459.75	459.75	477.5	438.6	18.13M
May 29, 2026	420	424.15	424.15	428	411.6	1.6M
May 27, 2026	398.5	417.3	417.3	426.8	396.2	4.77M
May 26, 2026	398	396.05	396.05	407	394.1	650,709
May 25, 2026	407.5	397.6	397.6	407.5	395.1	898,255
May 22, 2026	405.9	402.3	402.3	414.95	398.3	1.29M
May 21, 2026	416	406.4	406.4	416	400.2	2.3M
May 20, 2026	393.9	406.5	406.5	423	387	10.95M
May 19, 2026	392.35	394.3	394.3	401.2	383.6	3.44M
May 18, 2026	405.15	392.35	392.35	409.25	386.5	10.63M
May 15, 2026	390	415.75	415.75	443	389	95.65M
May 14, 2026	341	384.55	384.55	396.7	339.35	38.73M
May 13, 2026	335.3	335.05	335.05	339.15	328.1	219,033
May 12, 2026	349	332.8	332.8	350.85	330.65	271,486
May 11, 2026	360.05	349.2	349.2	360.5	347.8	359,074
May 08, 2026	349.85	360.4	360.4	375	346.8	927,340
May 07, 2026	355.5	349.85	349.85	356.8	349	282,492
May 06, 2026	347	350.95	350.95	352	343.05	165,606
May 05, 2026	346.85	344.25	344.25	353.25	342	231,837
May 04, 2026	346.9	345.1	345.1	349.6	342.5	208,579
April 30, 2026	349.5	343.85	343.85	349.5	340.5	196,036
April 29, 2026	361.95	349.5	349.5	361.95	348.35	281,141
April 28, 2026	361	358.75	358.75	364.65	356.15	216,040
April 27, 2026	346.75	359.7	359.7	365	345.55	898,849
April 24, 2026	349	346.75	346.75	351.8	340.85	392,753
April 23, 2026	345	348.4	348.4	351	338.9	783,056
April 22, 2026	341	344.15	344.15	345	336.4	207,646
April 21, 2026	345	340.3	340.3	347.7	339.5	241,300
April 20, 2026	342	341.5	341.5	346.05	338.05	188,521
April 17, 2026	344.95	343.9	343.9	351	342.05	300,785
April 16, 2026	346	343.1	343.1	346.75	337.55	235,813
April 15, 2026	334	342.3	342.3	348.9	333.8	732,244
April 13, 2026	330	330.8	330.8	335.5	322.25	381,955
April 10, 2026	318.9	329.5	329.5	337.55	318.9	837,983
April 09, 2026	323	317.15	317.15	328.95	312.05	894,324
April 08, 2026	317.4	320.95	320.95	326	315	848,726
April 07, 2026	320	311.1	311.1	320	308.8	371,744
April 06, 2026	327	319	319	327	313	510,082
April 02, 2026	325.35	320.5	320.5	325.35	317.5	325,425
April 01, 2026	332	327.6	327.6	338	322.05	394,836
March 30, 2026	321.6	319.3	319.3	332.85	317.1	327,883
March 27, 2026	331	330.35	330.35	333.25	319	518,071
March 25, 2026	340.75	331.75	331.75	344	329.15	311,561
March 24, 2026	336.05	339.5	339.5	342.5	327.8	243,174
March 23, 2026	337.6	331.1	331.1	338.75	330	224,918