Saregama India Limited (SAREGAMA.NS) NSE

457.60

-2.15(-0.47%)

Updated at June 02 03:30PM

Currency In INR

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹17,004.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,913.2, while ₹1000 invested 1 year ago would be worth ₹837.99. This corresponds to total returns of 1,600.48%, 91.32%, -16.2%, respectively, with annualized returns of 32.74%, 13.85%, -16.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAREGAMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026457457.6457.6463.45444.252.43M
June 01, 2026444459.75459.75477.5438.618.13M
May 29, 2026420424.15424.15428411.61.6M
May 27, 2026398.5417.3417.3426.8396.24.77M
May 26, 2026398396.05396.05407394.1650,709
May 25, 2026407.5397.6397.6407.5395.1898,255
May 22, 2026405.9402.3402.3414.95398.31.29M
May 21, 2026416406.4406.4416400.22.3M
May 20, 2026393.9406.5406.542338710.95M
May 19, 2026392.35394.3394.3401.2383.63.44M
May 18, 2026405.15392.35392.35409.25386.510.63M
May 15, 2026390415.75415.7544338995.65M
May 14, 2026341384.55384.55396.7339.3538.73M
May 13, 2026335.3335.05335.05339.15328.1219,033
May 12, 2026349332.8332.8350.85330.65271,486
May 11, 2026360.05349.2349.2360.5347.8359,074
May 08, 2026349.85360.4360.4375346.8927,340
May 07, 2026355.5349.85349.85356.8349282,492
May 06, 2026347350.95350.95352343.05165,606
May 05, 2026346.85344.25344.25353.25342231,837
May 04, 2026346.9345.1345.1349.6342.5208,579
April 30, 2026349.5343.85343.85349.5340.5196,036
April 29, 2026361.95349.5349.5361.95348.35281,141
April 28, 2026361358.75358.75364.65356.15216,040
April 27, 2026346.75359.7359.7365345.55898,849
April 24, 2026349346.75346.75351.8340.85392,753
April 23, 2026345348.4348.4351338.9783,056
April 22, 2026341344.15344.15345336.4207,646
April 21, 2026345340.3340.3347.7339.5241,300
April 20, 2026342341.5341.5346.05338.05188,521
April 17, 2026344.95343.9343.9351342.05300,785
April 16, 2026346343.1343.1346.75337.55235,813
April 15, 2026334342.3342.3348.9333.8732,244
April 13, 2026330330.8330.8335.5322.25381,955
April 10, 2026318.9329.5329.5337.55318.9837,983
April 09, 2026323317.15317.15328.95312.05894,324
April 08, 2026317.4320.95320.95326315848,726
April 07, 2026320311.1311.1320308.8371,744
April 06, 2026327319319327313510,082
April 02, 2026325.35320.5320.5325.35317.5325,425
April 01, 2026332327.6327.6338322.05394,836
March 30, 2026321.6319.3319.3332.85317.1327,883
March 27, 2026331330.35330.35333.25319518,071
March 25, 2026340.75331.75331.75344329.15311,561
March 24, 2026336.05339.5339.5342.5327.8243,174
March 23, 2026337.6331.1331.1338.75330224,918
March 20, 2026-1-1344.1-1-10
March 19, 2026349337.95337.95349336.15176,641
March 18, 2026351351.8351.8353.85344.15235,235
March 17, 2026355353.05353.05357.2347.85312,013
March 16, 2026342.6357.4357.4370.9338.82.52M
March 13, 2026341342.6342.6351.9336723,846
March 12, 2026327.85347.55347.55351.1319.8550,406
March 11, 2026328.35329.3329.3333322.55305,558
March 10, 2026326.95326.55326.55327.95320.25244,246
March 09, 2026312.15323.1323.1324307.05292,800
March 06, 2026328.15322.25322.25331.35319.75272,543
March 05, 2026316.65328.15328.15329.9316.65365,970
March 04, 2026-1-1316.65-1-10
March 02, 2026320328.8328.8330.2320183,130
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved