Saregama India Limited (SAREGAMA.NS) NSE

349.45

+1.9(+0.55%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025349350.3350.3356.4346.2409,132
December 23, 2025349.2347.55347.55349.4345259,354
December 22, 2025351347.65347.65353.4346.5394,497
December 19, 2025352.2348.2348.2352.2342.4452,239
December 18, 2025354.65349.4349.4360348896,844
December 17, 2025384.5354.3354.3389.8347.052.26M
December 16, 2025376379.35379.35382.35372.35485,348
December 15, 2025365.8376.25376.25381.15365.45964,378
December 12, 2025367.8365.45365.45370361.6211,345
December 11, 2025366.05366.9366.9369.3362.2219,745
December 10, 2025357.1367.5367.5375.1357.1517,497
December 09, 2025344361.45361.45363.8340.31.05M
December 08, 2025371.25347.9347.9371.25346.251.09M
December 05, 2025368.15370.3370.3372.8360.3440,778
December 04, 2025371.95368.15368.15371.95366541,245
December 03, 2025376.9370.65370.65386.1369.9586,770
December 02, 2025393.35382.75382.75394.35379.051.04M
December 01, 2025397.15395.45395.45408393.25885,634
November 28, 2025397.55397.5397.5409.9394.151.89M
November 27, 2025382.9399.75399.75407.2380.69.08M
November 26, 2025370380.4380.4385370783,617
November 25, 2025369.45370.9370.9375.65364.15338,740
November 24, 2025375.25370.55370.55376.5364.8403,267
November 21, 2025388375375388.05374.05321,315
November 19, 2025397.95388.35388.35397.95378833,112
November 18, 2025396.25396.55396.55400.45394.3256,321
November 17, 2025400396.25396.25403.35395596,219
November 14, 2025397.25399.9399.9405.85395.15685,035
November 13, 2025407396.8396.8407.8395468,525
November 12, 2025405.05407.8407.8410.7405.05416,393
November 11, 2025406.6407.7407.7414.45403.8445,254
November 10, 2025414.5418.95414.45425409808,180
November 07, 2025425409.1409.1426.4402.8501,134
November 06, 2025437.4426.35426.35450.5418743,858
November 04, 2025456.85452.45452.4546045165,199
November 03, 2025457.1456.15456.1545845338,355
October 31, 2025461.65454.9454.9462.9545374,734
October 30, 2025459.2459.75459.75462.3457.0561,563
October 29, 2025457.95458.35458.35459.6452.576,140
October 28, 2025452.15455.15455.15460.4451.5590,519
October 27, 2025461.75453.45453.45461.7545295,410
October 24, 2025451.8457.75457.75462451.0594,459
October 23, 2025458.9451.8451.8458.9450.4100,764
October 21, 2025456.8455.85455.85458.3454.6520,183
October 20, 2025450.9454.65454.65457.644987,076
October 17, 2025457.9451451459.25447.4222,072
October 16, 2025462.1457.9457.9463451.5555,656
October 15, 2025461.45459459462454.15210,137
October 14, 2025456461.25461.25462.95450.1147,804
October 13, 2025462458.95458.95470.85450816,863
October 10, 2025452.25451.75451.75455.2449.2595,833
October 09, 2025458.55452.15452.15459.7450.5141,275
October 08, 2025471.2460.55460.55471.6458.25193,390
October 07, 2025467.3471.45471.45473.9461.7155,307
October 06, 2025470.05466.05466.05472.5465.05148,104
October 03, 2025475.3472.9472.9477.55468.9331,004
October 01, 2025470.55472.95472.95473.8466368,154
September 30, 2025466.9469.15469.15471460.1116,460
September 29, 2025472464.3464.3476.1462.35268,362
September 26, 2025470.2472.25472.25483.1467.25253,894
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved