Saregama India Limited (SAREGAMA.NS) NSE

Currency In INR

AD

SAREGAMA.NS Historical Return

If you invested ₹1000 in Saregama India Limited (SAREGAMA.NS) 10 years ago, it would be worth ₹22,384 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,722.78, while ₹1000 invested 1 year ago would be worth ₹1,050.67. This corresponds to total returns of 2,138.4%, 72.28%, 5.07%, respectively, with annualized returns of 36.43%, 11.49%, 5.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAREGAMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026519506.55506.55522504.1294,119
August 20, 2026508.55520.2520.2523.8508.55279,400
August 19, 2026514508.5508.5521.6507.1243,448
August 18, 2026520.1513.95513.95524.8512332,669
August 17, 2026527.45523.4523.4534.6515754,524
August 14, 2026535.65527.3527.3536515.2747,800
August 13, 2026520.25531.65531.65541.95518646,371
August 12, 2026529.1516.05516.05529.5514.05178,357
August 11, 2026529529.1529.1543.3525378,987
August 10, 2026519.2530.05530.05532.65509.25408,664
August 07, 2026525519.2519.2539.95513.15473,563
August 06, 2026561.9528528561.9523.851.17M
August 05, 2026547.5557.25557.25574.5538.552.47M
August 04, 2026511.95542.55542.55547.5493.76.17M
August 03, 2026522.85514.2514.2532.9508.1363,219
July 31, 2026522.8522.85522.85531.3517.3257,417
July 30, 2026530.95521.4521.4535.9519.85270,017
July 29, 2026522530.45530.45535.5517.05628,097
July 28, 2026514.45524.25524.25531508.11.37M
July 27, 2026502.7514.85514.85518494.2625,299
July 23, 2026488488.75488.75500.4485.15485,588
July 22, 2026516.95489.4489.4517.8486.95398,827
July 21, 2026511.85516.2516.2519.8505.4445,745
July 20, 2026493514.15514.15518.55491.352.4M
July 17, 2026489.5494.85494.85497.6482.95341,512
July 16, 2026486.95489.55489.55495484.15481,997
July 15, 2026487.6490.6490.6499483.5693,616
July 14, 2026498.95483.5483.5499.7481.65451,661
July 13, 2026479.1498.5498.5503470.15822,815
July 10, 2026477.05479.2479.2481.05469.4345,821
July 09, 2026450476.1476.1479.94501.34M
July 08, 2026457.9447.2447.2463.8443.35375,053
July 07, 2026488.95460.15460.15490456.1460,054
July 06, 2026487.9488.05488.05493477265,333
July 03, 2026496.6485.75485.75497482.75233,968
July 02, 2026490494.3494.3499.8485.55303,270
July 01, 2026493.9492.35492.35503.9489.1325,272
June 30, 2026496492.8492.8498.05489327,371
June 29, 2026482498.9498.9509.9475.752.53M
June 25, 2026472.9480.7480.7486.65465.4871,473
June 24, 2026473.5471.1471.1483.65461.55464,528
June 23, 2026477.25473.4473.4489.95471.1999,723
June 22, 2026468.9477.25477.25480.85464.3764,912
June 19, 2026458.75465.9465.9469.5456.15879,079
June 18, 2026455456.15456.15460.5453.4347,369
June 17, 2026464.05453.4453.4464.05450.2478,075
June 16, 2026469.8464.55464.55471.55459.5609,170
June 15, 2026459.9462.6462.6468.05452.15890,587
June 12, 2026459455.85455.854694491.39M
June 11, 2026438.05452.3452.3457.2433.251.2M
June 10, 2026449.3438.05438.05453.45435.45647,593
June 09, 2026458449.3449.3460.15445.31.33M
June 08, 2026465.55456.9456.9485450.551.97M
June 05, 2026457476.2476.2479454.64.03M
June 04, 2026459452.6452.6466.64511.4M
June 03, 2026457.6462.3462.3469.9443.11.87M
June 02, 2026457457.6457.6463.45444.252.43M
June 01, 2026444459.75459.75477.5438.618.13M
May 29, 2026420424.15424.15428411.61.6M
May 27, 2026398.5417.3417.3426.8396.24.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved