16.70
-0.13(-0.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 17.84 | 16.7 | 16.7 | 17.84 | 16.7 | 55 |
| September 25, 2025 | 17.05 | 16.83 | 16.83 | 17.05 | 16.83 | 70 |
| September 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| September 23, 2025 | 14.79 | 15.01 | 15.01 | 15.01 | 14.79 | 70 |
| September 22, 2025 | 15.29 | 15.14 | 15.14 | 15.63 | 15.14 | 55 |
| September 19, 2025 | 16.22 | 15.37 | 15.37 | 16.22 | 15.37 | 45 |
| September 18, 2025 | 17.11 | 16.4 | 16.4 | 17.11 | 16.4 | 114 |
| September 17, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
| September 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| September 15, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| September 12, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 11, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 10, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| September 09, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| September 08, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| September 05, 2025 | 22.31 | 23.07 | 23.07 | 23.18 | 22.31 | 11 |
| September 04, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| September 03, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| September 02, 2025 | 23.74 | 23.45 | 23.45 | 24.63 | 23.45 | 240 |
| September 01, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| August 29, 2025 | 22.54 | 22.45 | 22.45 | 22.66 | 22.45 | 20 |
| August 28, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| August 27, 2025 | 21.99 | 21.94 | 21.94 | 21.99 | 21.94 | 8 |
| August 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| August 22, 2025 | 23.6 | 20.87 | 20.87 | 24.45 | 20.87 | 536 |
| August 21, 2025 | 23.6 | 24.25 | 24.25 | 25.47 | 23.6 | 293 |
| August 20, 2025 | 26.6 | 25.16 | 25.16 | 26.6 | 25.16 | 162 |
| August 19, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 18, 2025 | 22.3 | 21.53 | 21.53 | 22.3 | 21.53 | 160 |
| August 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| August 14, 2025 | 21.05 | 21.73 | 21.73 | 21.73 | 21.05 | 584 |
| August 13, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| August 12, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| August 11, 2025 | 23.4 | 22.07 | 22.07 | 23.4 | 21.6 | 9 |
| August 08, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |
| August 07, 2025 | 23.4 | 24.12 | 24.12 | 24.12 | 23.4 | 86 |
| August 06, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 05, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| August 04, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| August 01, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0 |
| July 31, 2025 | 22.64 | 22.95 | 22.95 | 23.33 | 22.64 | 421 |
| July 30, 2025 | 22.92 | 23.28 | 23.28 | 23.28 | 22.92 | 10 |
| July 29, 2025 | 24.57 | 24.44 | 24.44 | 24.57 | 24.44 | 5 |
| July 28, 2025 | 21.76 | 22.62 | 22.62 | 22.62 | 21.67 | 249 |
| July 25, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| July 24, 2025 | 22.28 | 23.42 | 23.42 | 23.42 | 22.28 | 3 |
| July 23, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| July 22, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| July 21, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0 |
| July 18, 2025 | 22.67 | 21.96 | 21.96 | 22.67 | 21.75 | 190 |
| July 17, 2025 | 23.93 | 23.51 | 23.51 | 23.98 | 23.51 | 15 |
| July 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| July 14, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 11, 2025 | 26.39 | 27.35 | 27.35 | 27.59 | 26.39 | 2 |
| July 10, 2025 | 27.51 | 27.09 | 27.09 | 27.51 | 27.09 | 42 |
| July 09, 2025 | 29.65 | 28.76 | 28.76 | 29.65 | 28.42 | 127 |
| July 08, 2025 | 28.23 | 29.92 | 29.92 | 29.92 | 28.23 | 6 |
| July 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2 |
| July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,577 |