Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) LSE

23.07

-0.345(-1.47%)

Updated at September 05 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.3123.0723.0723.1822.3111
September 04, 202523.4223.4223.4223.4223.420
September 03, 202522.5722.5722.5722.5722.570
September 02, 202523.7423.4523.4524.6323.45240
September 01, 202522.5722.5722.5722.5722.570
August 29, 202522.5422.4522.4522.6622.4520
August 28, 202522.0122.0122.0122.0122.010
August 27, 202521.9921.9421.9421.9921.948
August 26, 202521.9921.9921.9921.9921.990
August 22, 202523.620.8720.8724.4520.87536
August 21, 202523.624.2524.2525.4723.6293
August 20, 202526.625.1625.1626.625.16162
August 19, 202522.9722.9722.9722.9722.970
August 18, 202522.321.5321.5322.321.53160
August 15, 202521.5221.5221.5221.5221.520
August 14, 202521.0521.7321.7321.7321.05584
August 13, 202520.8120.8120.8120.8120.810
August 12, 202522.1422.1422.1422.1422.140
August 11, 202523.422.0722.0723.421.69
August 08, 202523.9423.9423.9423.9423.940
August 07, 202523.424.1224.1224.1223.486
August 06, 202524.9424.9424.9424.9424.940
August 05, 202525.7725.7725.7725.7725.770
August 04, 202526262626260
August 01, 202527.5727.5727.5727.5727.570
July 31, 202522.6422.9522.9523.3322.64421
July 30, 202522.9223.2823.2823.2822.9210
July 29, 202524.5724.4424.4424.5724.445
July 28, 202521.7622.6222.6222.6221.67249
July 25, 202522.822.822.822.822.80
July 24, 202522.2823.4223.4223.4222.283
July 23, 202522.7422.7422.7422.7422.740
July 22, 202523.3723.3723.3723.3723.370
July 21, 202521.1621.1621.1621.1621.160
July 18, 202522.6721.9621.9622.6721.75190
July 17, 202523.9323.5123.5123.9823.5115
July 16, 202525.5325.5325.5325.5325.530
July 15, 202526.5226.5226.5226.5226.520
July 14, 202526.5426.5426.5426.5426.540
July 11, 202526.3927.3527.3527.5926.392
July 10, 202527.5127.0927.0927.5127.0942
July 09, 202529.6528.7628.7629.6528.42127
July 08, 202528.2329.9229.9229.9228.236
July 07, 20250.040.040.040.040.042
July 04, 20250.040.040.040.040.041,577
July 03, 20250.040.040.040.040.0418
July 02, 20250.040.040.040.040.040
July 01, 20250.040.040.040.040.0421,482
June 30, 20250.040.040.040.040.04151
June 27, 20250.040.040.040.040.0423,835
June 26, 20250.040.040.040.040.0441,206
June 25, 20250.040.040.040.040.0490
June 24, 20250.040.040.040.040.0442
June 23, 20250.050.040.040.050.0495,525
June 20, 20250.050.050.050.050.05100
June 19, 20250.050.050.050.050.055,293
June 18, 20250.050.050.050.050.0518,929
June 17, 20250.050.050.050.050.0556,181
June 16, 20250.060.050.050.060.0523,825
June 13, 20250.070.060.060.070.061.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved