Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SARK.L Historical Return
If you invested $1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) since IPO date, it would be worth $1,123.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,837.12, while $1000 invested 1 year ago would be worth $409.44. This corresponds to total returns of 12.35%, 183.71%, -59.06%, respectively, with annualized returns of 2.42%, 41.57%, -59.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SARK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2026 | 6.05 | 5.56 | 5.56 | 6.05 | 5.56 | 591 |
| October 14, 2026 | 4.74 | 5.42 | 5.42 | 5.64 | 4.74 | 80 |
| October 07, 2026 | 5.02 | 4.88 | 4.88 | 5.02 | 4.86 | 1,551 |
| October 06, 2026 | 4.36 | 4.43 | 4.43 | 4.46 | 4.05 | 632 |
| October 05, 2026 | 4.44 | 4.45 | 4.45 | 4.57 | 4.44 | 41 |
| October 02, 2026 | 4.69 | 4.75 | 4.75 | 4.75 | 4.69 | 1,060 |
| September 30, 2026 | 4.56 | 4.77 | 4.77 | 4.77 | 4.56 | 22 |
| September 29, 2026 | 4.91 | 4.88 | 4.88 | 4.91 | 4.88 | 533 |
| September 24, 2026 | 5.06 | 4.84 | 4.84 | 5.06 | 4.84 | 400 |
| September 22, 2026 | 4.58 | 4.51 | 4.51 | 4.75 | 4.51 | 280 |
| September 17, 2026 | 5.48 | 5.42 | 5.42 | 5.48 | 5.42 | 54 |
| September 16, 2026 | 5.71 | 6.01 | 6.01 | 6.01 | 5.71 | 110 |
| September 15, 2026 | 5.9 | 6.05 | 6.05 | 6.05 | 5.9 | 30 |
| September 09, 2026 | 5.29 | 5.88 | 5.88 | 5.88 | 5.29 | 14 |
| September 01, 2026 | 6.35 | 6.16 | 6.16 | 6.35 | 5.95 | 95 |
| August 28, 2026 | 5.69 | 5.73 | 5.73 | 5.73 | 5.69 | 49 |
| August 27, 2026 | 5.82 | 5.55 | 5.55 | 5.82 | 5.55 | 3,530 |
| August 26, 2026 | 5.93 | 5.96 | 5.96 | 5.96 | 5.93 | 530 |
| August 21, 2026 | 6.18 | 5.92 | 5.92 | 6.18 | 5.92 | 65 |
| August 20, 2026 | 6.05 | 6.38 | 6.38 | 6.38 | 6.05 | 530 |
| August 19, 2026 | 7.47 | 6.71 | 6.71 | 7.47 | 6.71 | 535 |
| August 12, 2026 | 7.09 | 7.35 | 7.35 | 7.35 | 6.93 | 77 |
| August 11, 2026 | 7.51 | 7.43 | 7.43 | 7.52 | 7.27 | 19 |
| August 07, 2026 | 8.32 | 8.04 | 8.04 | 8.32 | 8.04 | 10 |
| August 06, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 300 |
| August 04, 2026 | 9.31 | 9.22 | 9.22 | 9.31 | 9.22 | 1 |
| August 03, 2026 | 11.27 | 10.28 | 10.28 | 11.27 | 10.28 | 2,000 |
| July 29, 2026 | 11.43 | 11.42 | 11.42 | 11.43 | 11.42 | 2,000 |
| July 28, 2026 | 11.15 | 10.79 | 10.79 | 11.15 | 10.61 | 1,002 |
| July 24, 2026 | 9.87 | 10.74 | 10.74 | 10.74 | 9.76 | 1,762 |
| July 23, 2026 | 9.86 | 10.45 | 10.45 | 10.45 | 9.86 | 2,400 |
| July 21, 2026 | 8.85 | 8.79 | 8.79 | 8.85 | 8.79 | 396 |
| July 20, 2026 | 9.59 | 9.75 | 9.75 | 9.88 | 9.52 | 1,553 |
| July 17, 2026 | 10.2 | 9.94 | 9.94 | 10.53 | 9.94 | 41 |
| July 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1 |
| July 09, 2026 | 7.81 | 7.95 | 7.95 | 7.95 | 7.81 | 314 |
| July 08, 2026 | 8.11 | 8.66 | 8.66 | 8.66 | 8.11 | 24 |
| July 03, 2026 | 7.87 | 7.91 | 7.91 | 7.91 | 7.87 | 1 |
| July 02, 2026 | 8.04 | 7.89 | 7.89 | 8.33 | 7.89 | 98 |
| July 01, 2026 | 8 | 7.62 | 7.62 | 8 | 7.62 | 12,844 |
| June 30, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.34 | 11,750 |
| June 26, 2026 | 9.71 | 9.04 | 9.04 | 9.71 | 9.04 | 1,000 |
| June 23, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.06 | 8,204 |
| June 22, 2026 | 8.27 | 8.78 | 8.78 | 8.85 | 8.27 | 5,776 |
AD
