Leverage Shares - -3x ARK Innovation (SARK.L) LSE

8.71

+0.025(+0.29%)

Updated at June 01 05:15PM

Currency In USD

SARK.L Historical Return

If you invested $1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) since IPO date, it would be worth $1,741.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,152.37, while $1000 invested 1 year ago would be worth $109,528.3. This corresponds to total returns of 74.15%, 415.24%, 10,852.83%, respectively, with annualized returns of 13.18%, 72.8%, 10,852.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	9.12	8.68	8.68	9.13	8.68	233
May 26, 2026	10.38	10.22	10.22	10.38	9.86	52
May 22, 2026	10.79	10.51	10.51	10.79	10.51	94
May 18, 2026	12	11.78	11.78	12	11.41	93
May 15, 2026	10.58	11.31	11.31	11.31	10.58	92
May 12, 2026	10.42	10.42	10.42	10.42	10.42	1
May 08, 2026	10.23	10.23	10.23	10.23	10.23	1
May 07, 2026	9.24	10.06	10.06	10.06	9.24	500
May 01, 2026	11.77	10.99	10.99	11.77	10.99	8
April 30, 2026	11.87	11.56	11.56	11.87	11.56	72
April 27, 2026	11.14	11.31	11.31	11.31	11.14	2,001
April 24, 2026	10.46	11.17	11.17	11.36	10.46	3,503
April 23, 2026	10.93	10.68	10.68	10.93	10.68	1,000
April 22, 2026	10.13	10.18	10.18	10.18	10.13	1,162
April 21, 2026	9.84	10.48	10.48	10.48	9.84	260
April 20, 2026	11.04	10.4	10.4	11.04	10.4	460
April 17, 2026	10.98	10.03	10.03	10.98	10.03	17
April 16, 2026	10.65	11.11	11.11	11.11	10.65	3
April 15, 2026	11.86	11.29	11.29	12.44	11.29	7
April 14, 2026	12.99	12.31	12.31	13.66	12.31	3,514
April 07, 2026	16.34	17.23	17.23	17.23	16.34	26
April 02, 2026	17.55	16.58	16.58	18.51	16.58	103
April 01, 2026	-1	-1	16.12	-1	-1	0
March 31, 2026	-1	-1	19.17	-1	-1	0
March 30, 2026	19.37	20.24	20.24	20.97	19.3	54
March 27, 2026	18.2	19.91	19.91	19.91	17.34	351
March 26, 2026	16.63	17.51	17.51	17.51	16.63	1,016
March 25, 2026	-1	-1	16.09	-1	-1	0
March 24, 2026	15.28	16.78	16.78	17.02	15.28	367
March 23, 2026	17.12	16.25	16.25	17.12	16.25	13
March 20, 2026	16.14	16.18	16.25	16.18	16.01	2,854
March 19, 2026	16.31	16.2	16.2	16.72	16.2	1,199
March 18, 2026	15.31	15.03	15.03	15.42	15.03	4,000
March 17, 2026	14.7	14.7	14.7	14.7	14.7	50,000
March 16, 2026	15.6	15.6	15.6	15.6	15.6	50,000
March 13, 2026	16.64	16.41	16.41	16.64	15.76	3,112
March 12, 2026	15.58	15.98	15.98	15.98	15.48	500
March 11, 2026	14.11	14.73	14.73	14.73	14.11	825
March 10, 2026	13.5	14.14	14.14	14.83	13.4	206
March 09, 2026	16.4	14.92	14.92	16.47	14.92	1,200
March 06, 2026	-1	-1	15.01	-1	-1	0
March 05, 2026	-1	-1	14.39	-1	-1	0
March 04, 2026	14.75	13.88	13.88	14.75	13.88	10
March 03, 2026	14.85	15.84	15.84	16.42	14.85	7
March 02, 2026	15.2	15.2	15.2	15.2	15.2	0
February 27, 2026	15.27	15.27	15.27	15.27	15.27	0
February 26, 2026	-1	-1	14.66	-1	-1	0
February 25, 2026	15.63	14.97	14.97	15.63	14.97	8
February 24, 2026	17.79	16.48	16.48	17.79	16.15	154
February 23, 2026	17.52	17.57	17.57	17.57	16.14	620
February 20, 2026	15.88	16.21	16.21	16.21	15.88	313
February 19, 2026	17.52	16.37	16.37	17.52	16.37	610
February 18, 2026	15.88	15.88	15.88	15.88	15.88	0
February 17, 2026	17	17.34	17.34	17.34	17	78
February 16, 2026	17.57	17.57	17.57	17.57	17.57	0
February 13, 2026	17.09	17.09	17.09	17.09	17.09	0
February 12, 2026	19.38	19.38	19.38	19.38	19.38	0
February 11, 2026	14.99	17.64	17.64	17.64	14.99	6
February 10, 2026	15.06	15.58	15.58	15.58	15.06	158
February 09, 2026	16.23	16.23	16.23	16.23	16.23	0