Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SARK.L Historical Return
If you invested $1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) since IPO date, it would be worth $1,183.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,893.09, while $1000 invested 1 year ago would be worth $283.54. This corresponds to total returns of 18.35%, 289.31%, -71.65%, respectively, with annualized returns of 3.65%, 57.25%, -71.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SARK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.18 | 5.92 | 5.92 | 6.18 | 5.92 | 65 |
| August 20, 2026 | 6.05 | 6.38 | 6.38 | 6.38 | 6.05 | 530 |
| August 19, 2026 | 7.47 | 6.71 | 6.71 | 7.47 | 6.71 | 535 |
| August 12, 2026 | 7.09 | 7.35 | 7.35 | 7.35 | 6.93 | 77 |
| August 11, 2026 | 7.51 | 7.43 | 7.43 | 7.52 | 7.27 | 19 |
| August 07, 2026 | 8.32 | 8.04 | 8.04 | 8.32 | 8.04 | 10 |
| August 06, 2026 | 8.86 | 8.88 | 8.88 | 8.88 | 8.86 | 300 |
| August 04, 2026 | 9.31 | 9.22 | 9.22 | 9.31 | 9.22 | 1 |
| August 03, 2026 | 11.27 | 10.28 | 10.28 | 11.27 | 10.28 | 2,000 |
| July 29, 2026 | 11.43 | 11.42 | 11.42 | 11.43 | 11.42 | 2,000 |
| July 28, 2026 | 11.15 | 10.79 | 10.79 | 11.15 | 10.61 | 1,002 |
| July 24, 2026 | 9.87 | 10.74 | 10.74 | 10.74 | 9.76 | 1,762 |
| July 23, 2026 | 9.86 | 10.45 | 10.45 | 10.45 | 9.86 | 2,400 |
| July 21, 2026 | 8.85 | 8.79 | 8.79 | 8.85 | 8.79 | 396 |
| July 20, 2026 | 9.59 | 9.75 | 9.75 | 9.88 | 9.52 | 1,553 |
| July 17, 2026 | 10.2 | 9.94 | 9.94 | 10.53 | 9.94 | 41 |
| July 10, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 1 |
| July 09, 2026 | 7.81 | 7.95 | 7.95 | 7.95 | 7.81 | 314 |
| July 08, 2026 | 8.11 | 8.66 | 8.66 | 8.66 | 8.11 | 24 |
| July 03, 2026 | 7.87 | 7.91 | 7.91 | 7.91 | 7.87 | 1 |
| July 02, 2026 | 8.04 | 7.89 | 7.89 | 8.33 | 7.89 | 98 |
| July 01, 2026 | 8 | 7.62 | 7.62 | 8 | 7.62 | 12,844 |
| June 30, 2026 | 8.53 | 8.34 | 8.34 | 8.53 | 8.34 | 11,750 |
| June 26, 2026 | 9.71 | 9.04 | 9.04 | 9.71 | 9.04 | 1,000 |
| June 23, 2026 | 9.46 | 9.47 | 9.47 | 9.47 | 9.06 | 8,204 |
| June 22, 2026 | 8.27 | 8.78 | 8.78 | 8.85 | 8.27 | 5,776 |
| June 18, 2026 | 8.36 | 8.84 | 8.84 | 8.84 | 8.36 | 28 |
| June 15, 2026 | 9.49 | 8.74 | 8.74 | 9.49 | 8.74 | 157 |
| June 12, 2026 | 10.27 | 10.21 | 10.21 | 10.27 | 10.01 | 184 |
| June 11, 2026 | 11 | 11.44 | 11.44 | 11.44 | 11 | 28 |
| June 10, 2026 | 10.68 | 11.07 | 11.07 | 11.07 | 10.68 | 1,520 |
| June 09, 2026 | 11.02 | 11.23 | 11.23 | 11.23 | 11.02 | 126 |
| June 08, 2026 | 11 | 10.3 | 10.3 | 11 | 10.3 | 347 |
| June 05, 2026 | 9.57 | 10.51 | 10.51 | 10.51 | 9.23 | 366 |
| June 04, 2026 | 10.64 | 8.73 | 8.73 | 10.73 | 8.73 | 2,267 |
| June 03, 2026 | 9.57 | 9.83 | 9.83 | 9.84 | 9.48 | 80 |
| May 29, 2026 | 9.12 | 8.68 | 8.68 | 9.13 | 8.68 | 233 |
| May 26, 2026 | 10.38 | 10.22 | 10.22 | 10.38 | 9.86 | 52 |
| May 22, 2026 | 10.79 | 10.51 | 10.51 | 10.79 | 10.51 | 94 |
| May 18, 2026 | 12 | 11.78 | 11.78 | 12 | 11.41 | 93 |
| May 15, 2026 | 10.58 | 11.31 | 11.31 | 11.31 | 10.58 | 92 |
| May 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| May 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1 |
| May 07, 2026 | 9.24 | 10.06 | 10.06 | 10.06 | 9.24 | 500 |
| May 01, 2026 | 11.77 | 10.99 | 10.99 | 11.77 | 10.99 | 8 |
| April 30, 2026 | 11.87 | 11.56 | 11.56 | 11.87 | 11.56 | 72 |
| April 27, 2026 | 11.14 | 11.31 | 11.31 | 11.31 | 11.14 | 2,001 |
| April 24, 2026 | 10.46 | 11.17 | 11.17 | 11.36 | 10.46 | 3,503 |
| April 23, 2026 | 10.93 | 10.68 | 10.68 | 10.93 | 10.68 | 1,000 |
| April 22, 2026 | 10.13 | 10.18 | 10.18 | 10.18 | 10.13 | 1,162 |
AD
