Leverage Shares - -3x ARK Innovation (SARK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SARK.L Historical Return
If you invested $1000 in Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) since IPO date, it would be worth $1,755 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $5,286.14, while $1000 invested 1 year ago would be worth $210,179.64. This corresponds to total returns of 75.5%, 428.61%, 20,917.96%, respectively, with annualized returns of 13.2%, 74.11%, 20,917.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SARK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.27 | 8.78 | 8.78 | 8.85 | 8.27 | 5,776 |
| June 18, 2026 | 8.36 | 8.84 | 8.84 | 8.84 | 8.36 | 28 |
| June 15, 2026 | 9.49 | 8.74 | 8.74 | 9.49 | 8.74 | 157 |
| June 12, 2026 | 10.27 | 10.21 | 10.21 | 10.27 | 10.01 | 184 |
| June 11, 2026 | 11 | 11.44 | 11.44 | 11.44 | 11 | 28 |
| June 10, 2026 | 10.68 | 11.07 | 11.07 | 11.07 | 10.68 | 1,520 |
| June 09, 2026 | 11.02 | 11.23 | 11.23 | 11.23 | 11.02 | 126 |
| June 08, 2026 | 11 | 10.3 | 10.3 | 11 | 10.3 | 347 |
| June 05, 2026 | 9.57 | 10.51 | 10.51 | 10.51 | 9.23 | 366 |
| June 04, 2026 | 10.64 | 8.73 | 8.73 | 10.73 | 8.73 | 2,267 |
| June 03, 2026 | 9.57 | 9.83 | 9.83 | 9.84 | 9.48 | 80 |
| May 29, 2026 | 9.12 | 8.68 | 8.68 | 9.13 | 8.68 | 233 |
| May 26, 2026 | 10.38 | 10.22 | 10.22 | 10.38 | 9.86 | 52 |
| May 22, 2026 | 10.79 | 10.51 | 10.51 | 10.79 | 10.51 | 94 |
| May 18, 2026 | 12 | 11.78 | 11.78 | 12 | 11.41 | 93 |
| May 15, 2026 | 10.58 | 11.31 | 11.31 | 11.31 | 10.58 | 92 |
| May 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1 |
| May 08, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1 |
| May 07, 2026 | 9.24 | 10.06 | 10.06 | 10.06 | 9.24 | 500 |
| May 01, 2026 | 11.77 | 10.99 | 10.99 | 11.77 | 10.99 | 8 |
| April 30, 2026 | 11.87 | 11.56 | 11.56 | 11.87 | 11.56 | 72 |
| April 27, 2026 | 11.14 | 11.31 | 11.31 | 11.31 | 11.14 | 2,001 |
| April 24, 2026 | 10.46 | 11.17 | 11.17 | 11.36 | 10.46 | 3,503 |
| April 23, 2026 | 10.93 | 10.68 | 10.68 | 10.93 | 10.68 | 1,000 |
| April 22, 2026 | 10.13 | 10.18 | 10.18 | 10.18 | 10.13 | 1,162 |
| April 21, 2026 | 9.84 | 10.48 | 10.48 | 10.48 | 9.84 | 260 |
| April 20, 2026 | 11.04 | 10.4 | 10.4 | 11.04 | 10.4 | 460 |
| April 17, 2026 | 10.98 | 10.03 | 10.03 | 10.98 | 10.03 | 17 |
| April 16, 2026 | 10.65 | 11.11 | 11.11 | 11.11 | 10.65 | 3 |
| April 15, 2026 | 11.86 | 11.29 | 11.29 | 12.44 | 11.29 | 7 |
| April 14, 2026 | 12.99 | 12.31 | 12.31 | 13.66 | 12.31 | 3,514 |
| April 07, 2026 | 16.34 | 17.23 | 17.23 | 17.23 | 16.34 | 26 |
| April 02, 2026 | 17.55 | 16.58 | 16.58 | 18.51 | 16.58 | 103 |
| April 01, 2026 | -1 | -1 | 16.12 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 19.17 | -1 | -1 | 0 |
| March 30, 2026 | 19.37 | 20.24 | 20.24 | 20.97 | 19.3 | 54 |
| March 27, 2026 | 18.2 | 19.91 | 19.91 | 19.91 | 17.34 | 351 |
| March 26, 2026 | 16.63 | 17.51 | 17.51 | 17.51 | 16.63 | 1,016 |
| March 25, 2026 | -1 | -1 | 16.09 | -1 | -1 | 0 |
| March 24, 2026 | 15.28 | 16.78 | 16.78 | 17.02 | 15.28 | 367 |
| March 23, 2026 | 17.12 | 16.25 | 16.25 | 17.12 | 16.25 | 13 |
| March 20, 2026 | 16.14 | 16.18 | 16.25 | 16.18 | 16.01 | 2,854 |
| March 19, 2026 | 16.31 | 16.2 | 16.2 | 16.72 | 16.2 | 1,199 |
| March 18, 2026 | 15.31 | 15.03 | 15.03 | 15.42 | 15.03 | 4,000 |
| March 17, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 50,000 |
| March 16, 2026 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 50,000 |
| March 13, 2026 | 16.64 | 16.41 | 16.41 | 16.64 | 15.76 | 3,112 |
| March 12, 2026 | 15.58 | 15.98 | 15.98 | 15.98 | 15.48 | 500 |
| March 11, 2026 | 14.11 | 14.73 | 14.73 | 14.73 | 14.11 | 825 |
| March 10, 2026 | 13.5 | 14.14 | 14.14 | 14.83 | 13.4 | 206 |
| March 09, 2026 | 16.4 | 14.92 | 14.92 | 16.47 | 14.92 | 1,200 |
| March 06, 2026 | -1 | -1 | 15.01 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 14.39 | -1 | -1 | 0 |
| March 04, 2026 | 14.75 | 13.88 | 13.88 | 14.75 | 13.88 | 10 |
| March 03, 2026 | 14.85 | 15.84 | 15.84 | 16.42 | 14.85 | 7 |
| March 02, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| February 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| February 26, 2026 | -1 | -1 | 14.66 | -1 | -1 | 0 |
| February 25, 2026 | 15.63 | 14.97 | 14.97 | 15.63 | 14.97 | 8 |
| February 24, 2026 | 17.79 | 16.48 | 16.48 | 17.79 | 16.15 | 154 |
AD
