Leverage Shares -3x Short ARK Innovation ETP Securities (SARK.L) LSE

16.21

-0.1625(-0.99%)

Updated at February 20 03:01PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.8816.2116.2116.2115.88313
February 19, 202617.5216.3716.3717.5216.37610
February 18, 202615.8815.8815.8815.8815.880
February 17, 20261717.3417.3417.341778
February 16, 202617.5717.5717.5717.5717.570
February 13, 202617.0917.0917.0917.0917.090
February 12, 202619.3819.3819.3819.3819.380
February 11, 202614.9917.6417.6417.6414.996
February 10, 202615.0615.5815.5815.5815.06158
February 09, 202616.2316.2316.2316.2316.230
February 06, 202619.418.2518.2519.518.25340
February 05, 202620.320.320.320.320.30
February 04, 202618.3618.3618.3618.3618.360
February 03, 202614.9616.3116.3116.3114.49730
February 02, 202616.815.4215.4216.815.364,822
January 30, 202614.5514.9614.9615.0314.14,918
January 29, 202614.2414.2414.2414.2414.240
January 28, 202612.5113.1213.1213.1212.511,172
January 27, 202612.6312.6312.6312.6312.630
January 26, 202612.5112.5112.5112.5112.510
January 23, 202611.9512.1212.1212.1211.9576
January 22, 202611.9711.9711.9711.9711.970
January 21, 202612.8712.8712.8712.8712.870
January 20, 202613.612.7412.7413.612.741,350
January 19, 202611.8911.8911.8911.8911.890
January 16, 202611.8911.8911.8911.8911.890
January 15, 202611.5311.5311.5311.5311.530
January 14, 202611.5411.5411.5411.5411.540
January 13, 202611.7411.7411.7411.7411.740
January 12, 202611.911.911.911.911.90
January 09, 202612.712.712.712.712.70
January 08, 202612.4712.812.812.812.4798
January 07, 202612.3512.3512.3512.3512.350
January 06, 202612.4312.4312.4312.4312.430
January 05, 202612.5912.5912.5912.5912.590
January 02, 202614.1714.1714.1714.1714.170
December 31, 202514.2914.2914.2914.2914.290
December 30, 202513.8613.8613.8613.8613.860
December 29, 202513.8713.8713.8713.8713.870
December 24, 202513.0813.0813.0813.0813.080
December 23, 202513.1313.1313.1313.1313.130
December 22, 202512.2612.2612.2612.2612.260
December 19, 202513.1713.1713.1713.1713.170
December 18, 202513.4913.4913.4913.4913.490
December 17, 202513.613.613.613.613.60
December 16, 202513.8513.8513.8513.8513.850
December 15, 202513.2313.2313.2313.2313.230
December 12, 202513.4313.4313.4313.4313.430
December 11, 202512.9712.9712.9712.9712.970
December 10, 202512.5612.3312.3312.5612.332
December 09, 202512.2312.2712.2712.2712.2374
December 08, 202512.6212.6212.6212.6212.620
December 05, 202512.4712.5812.5812.5812.47200
December 04, 202512.6612.6612.6612.6612.660
December 03, 202513.7513.7513.7513.7513.750
December 02, 202514.7814.7814.7814.7814.780
December 01, 202514.6514.9614.9614.9614.651,898
November 28, 202514.0814.0814.0814.0814.080
November 27, 202514.9614.9614.9614.9614.960
November 26, 202514.9614.9614.9614.9614.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved