Tradr 1X Short Innovation Daily ETF (SARK) NASDAQ

Currency In USD

SARK Historical Return

If you invested $1000 in Tradr 1X Short Innovation Daily ETF (SARK) since IPO date, it would be worth $556.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $405.95, while $1000 invested 1 year ago would be worth $920.97. This corresponds to total returns of -44.35%, -59.41%, -7.9%, respectively, with annualized returns of -11.65%, -25.94%, -7.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.54	30.3	30.3	30.83	29.54	280,839
July 30, 2026	30.13	29.6	29.6	30.43	29.58	113,928
July 29, 2026	29.94	30.66	30.66	30.74	29.71	191,901
July 28, 2026	30.17	29.84	29.84	30.79	29.74	173,492
July 27, 2026	29.64	29.82	29.82	30.37	29.29	201,931
July 23, 2026	29.14	29.33	29.33	29.57	28.79	155,930
July 22, 2026	28.04	28.48	28.48	28.52	27.94	49,652
July 21, 2026	28.66	27.84	27.84	28.66	27.8	95,963
July 20, 2026	28.51	28.96	28.96	29.05	28.51	186,847
July 17, 2026	28.98	28.83	28.83	29.33	28.46	122,784
July 16, 2026	27.58	28.28	28.28	28.42	27.58	141,912
July 15, 2026	27.1	27.27	27.27	27.66	26.9	73,385
July 14, 2026	27.61	27.28	27.28	27.73	27.25	105,091
July 13, 2026	27.32	27.72	27.72	27.88	27.32	101,268
July 10, 2026	26.36	27.07	27.07	27.35	26.24	122,256
July 09, 2026	27.01	26.66	26.66	27.16	26.53	109,397
July 08, 2026	27.24	27.15	27.15	27.65	27.03	296,611
July 07, 2026	26.11	26.77	26.77	26.98	26.01	418,342
July 06, 2026	26.7	26.05	26.05	26.92	25.79	196,210
July 02, 2026	26.39	26.78	26.78	27.1	25.94	156,070
July 01, 2026	27.16	26.61	26.61	27.16	26.3	158,565
June 30, 2026	27.12	26.95	26.95	27.38	26.91	128,522
June 29, 2026	27.6	26.99	26.99	27.97	26.97	239,117
June 26, 2026	28.99	27.92	27.92	28.99	27.62	156,492
June 25, 2026	28.06	28.45	28.45	28.77	28.04	160,027
June 24, 2026	28.37	28.4	28.4	28.52	27.91	93,411
June 23, 2026	28.6	28.37	28.37	28.6	27.8	219,577
June 22, 2026	27.25	27.81	27.81	27.85	26.87	208,592
June 18, 2026	27.44	27.24	27.24	27.72	27.16	108,507
June 17, 2026	27.59	27.79	27.79	27.87	26.85	464,408
June 16, 2026	27.4	27.59	27.59	27.71	27.11	172,930
June 15, 2026	27.89	27.43	27.43	27.93	27.22	234,846
June 12, 2026	28.91	28.92	28.92	29.38	28.73	322,863
June 11, 2026	29.82	28.89	28.89	30.22	28.89	295,712
June 10, 2026	29.66	30	30	30	28.82	469,376
June 09, 2026	28.66	29.24	29.24	30.32	28.29	483,624
June 08, 2026	28.68	28.85	28.85	29.19	28.68	182,683
June 05, 2026	27.99	29.44	29.44	29.74	27.92	0
June 04, 2026	28.3	27.48	27.48	28.3	27.14	218,894
June 03, 2026	27.83	28.2	28.2	28.37	27.83	227,132
June 02, 2026	27.31	27.57	27.57	27.74	27.31	89,023
June 01, 2026	27.21	27.14	27.14	27.55	26.85	100,765
May 29, 2026	27.07	26.92	26.92	27.54	26.73	171,453
May 28, 2026	28.33	27.17	27.17	28.52	27.12	182,617
May 27, 2026	28.44	28.32	28.32	28.64	28.16	92,635
May 26, 2026	28.42	28.58	28.58	28.82	28.37	313,073
May 22, 2026	28.6	28.89	28.89	28.92	28.39	306,279
May 21, 2026	29.29	28.86	28.86	29.42	28.75	190,332
May 20, 2026	29.58	29.12	29.12	29.98	29.06	225,380
May 19, 2026	29.84	29.94	29.94	30.26	29.64	181,325
May 18, 2026	29.54	29.67	29.67	30	29.08	207,008
May 15, 2026	29.03	29.48	29.48	29.48	28.96	629,132
May 14, 2026	28.52	28.46	28.46	28.82	27.94	319,515
May 13, 2026	28.21	28.39	28.39	28.83	28.1	144,759
May 12, 2026	27.8	28.27	28.27	28.86	27.78	423,949
May 11, 2026	28.05	27.68	27.68	28.26	27.41	214,722
May 08, 2026	28.2	27.98	27.98	28.71	27.98	115,238
May 07, 2026	27.86	28.35	28.35	28.65	27.78	621,543
May 06, 2026	28.61	27.87	27.87	28.72	27.8	177,116
May 05, 2026	28.26	28.94	28.94	29.03	28.26	258,144