Tradr 1X Short Innovation Daily ETF (SARK) NASDAQ

Currency In USD

AD

SARK Historical Return

If you invested $1000 in Tradr 1X Short Innovation Daily ETF (SARK) since IPO date, it would be worth $451.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $255.2, while $1000 invested 1 year ago would be worth $878.71. This corresponds to total returns of -54.89%, -74.48%, -12.13%, respectively, with annualized returns of -14.85%, -36.57%, -12.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SARK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624.7624.5624.5624.8624.4187,535
October 20, 202625.7925.1725.1725.8924.9260,458
October 19, 202625.2125.5125.5125.6525.21243,087
October 16, 202624.5725.7625.7625.9124.57290,078
October 15, 202625.6824.5624.5625.8124.48210,848
October 14, 202624.6124.9924.9925.0724.39164,558
October 13, 202624.3324.1924.1924.3624.186,145
October 12, 202623.6823.9723.9724.0623.6125,846
October 09, 202623.7823.5623.5623.8823.43104,427
October 08, 202623.9724.124.124.3623.9282,122
October 07, 202623.7423.9223.9224.0523.74101,104
October 06, 202622.4523.3423.3423.3922.28151,997
October 05, 202623.4222.7422.7423.4722.7116,226
October 02, 202623.5323.5323.5323.6623.11151,987
October 01, 202623.7723.8523.8523.923.5167,628
September 30, 202623.5423.7323.7323.7623.4792,893
September 29, 202623.5423.6323.6323.7623.457,994
September 28, 202623.5123.723.723.8223.38125,379
September 25, 202622.8823.2723.2723.522.88163,877
September 24, 202623.6623.0323.0323.8223.01275,208
September 23, 202623.2323.5923.5923.622.96139,512
September 22, 202623.2723.0723.0723.323.01126,592
September 21, 202623.4623.3123.3123.4623.24103,719
September 18, 202624.2242424.3223.9476,857
September 17, 202624.7624.3424.3424.9124.29118,114
September 16, 202625.225.5425.5425.8325.11126,404
September 15, 202625.2725.4325.4325.5525.2155,069
September 11, 202625.3325.3725.3725.3925.02108,057
September 10, 202625.7225.5425.5425.7425.2243,290
September 09, 202624.725.125.125.1424.63171,368
September 08, 202624.7724.6524.6524.8724.4765,598
September 04, 202624.6224.6124.6124.7724.51110,699
September 03, 202625.1224.3624.3625.1224.330
September 02, 202625.5225.5425.5425.7725.34174,740
September 01, 202625.3625.5625.5625.725.2688,258
August 31, 202625.4924.924.925.4924.87138,217
August 28, 202624.5525.2525.2525.2924.52107,565
August 27, 202624.7424.3824.3824.7824.29109,526
August 26, 202624.9424.8524.8525.0624.755,614
August 25, 202625.224.6824.6825.2624.54158,200
August 24, 202624.8525.4425.4425.4724.85121,907
August 21, 202625.2524.7724.7725.4324.72179,688
August 20, 202625.6525.7225.7225.8925.48105,608
August 19, 202626.4625.6925.6926.6325.670
August 18, 202626.8127.0627.0627.1226.660
August 17, 202626.5226.2626.2626.5226.164,919
August 14, 202626.0526.4626.4626.5826.05155,321
August 13, 202626.3426.0426.0426.3425.90
August 12, 202626.2526.4326.4326.6626.180
August 11, 202626.7226.6226.6226.926.470
August 10, 202627.0926.6926.6927.0926.65122,082
August 07, 202627.8527.0327.0327.8927.010
August 06, 202628.6428.4328.4328.7128.1137,334
August 05, 202628.0828.2228.2228.2527.8163,502
August 04, 202628.8528.0228.0228.8527.9168,577
August 03, 202630.4229.3129.3130.729.25141,753
July 31, 202629.5430.330.330.8329.54280,839
July 30, 202630.1329.629.630.4329.58113,928
July 29, 202629.9430.6630.6630.7429.71191,901
July 28, 202630.1729.8429.8430.7929.74173,492
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved