Tradr 1X Short Innovation Daily ETF (SARK) NASDAQ

Currency In USD

AD

SARK Historical Return

If you invested $1000 in Tradr 1X Short Innovation Daily ETF (SARK) since IPO date, it would be worth $469.07 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $327.07, while $1000 invested 1 year ago would be worth $827.37. This corresponds to total returns of -53.09%, -67.29%, -17.26%, respectively, with annualized returns of -14.48%, -31.08%, -17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SARK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202625.7225.5425.5425.7425.2243,290
September 09, 202624.725.125.125.1424.63171,368
September 08, 202624.7724.6524.6524.8724.4765,598
September 04, 202624.6224.6124.6124.7724.51110,699
September 03, 202625.1224.3624.3625.1224.330
September 02, 202625.5225.5425.5425.7725.34174,740
September 01, 202625.3625.5625.5625.725.2688,258
August 31, 202625.4924.924.925.4924.87138,217
August 28, 202624.5525.2525.2525.2924.52107,565
August 27, 202624.7424.3824.3824.7824.29109,526
August 26, 202624.9424.8524.8525.0624.755,614
August 25, 202625.224.6824.6825.2624.54158,200
August 24, 202624.8525.4425.4425.4724.85121,907
August 21, 202625.2524.7724.7725.4324.72179,688
August 20, 202625.6525.7225.7225.8925.48105,608
August 19, 202626.4625.6925.6926.6325.670
August 18, 202626.8127.0627.0627.1226.660
August 17, 202626.5226.2626.2626.5226.164,919
August 14, 202626.0526.4626.4626.5826.05155,321
August 13, 202626.3426.0426.0426.3425.90
August 12, 202626.2526.4326.4326.6626.180
August 11, 202626.7226.6226.6226.926.470
August 10, 202627.0926.6926.6927.0926.65122,082
August 07, 202627.8527.0327.0327.8927.010
August 06, 202628.6428.4328.4328.7128.1137,334
August 05, 202628.0828.2228.2228.2527.8163,502
August 04, 202628.8528.0228.0228.8527.9168,577
August 03, 202630.4229.3129.3130.729.25141,753
July 31, 202629.5430.330.330.8329.54280,839
July 30, 202630.1329.629.630.4329.58113,928
July 29, 202629.9430.6630.6630.7429.71191,901
July 28, 202630.1729.8429.8430.7929.74173,492
July 27, 202629.6429.8229.8230.3729.29201,931
July 23, 202629.1429.3329.3329.5728.79155,930
July 22, 202628.0428.4828.4828.5227.9449,652
July 21, 202628.6627.8427.8428.6627.895,963
July 20, 202628.5128.9628.9629.0528.51186,847
July 17, 202628.9828.8328.8329.3328.46122,784
July 16, 202627.5828.2828.2828.4227.58141,912
July 15, 202627.127.2727.2727.6626.973,385
July 14, 202627.6127.2827.2827.7327.25105,091
July 13, 202627.3227.7227.7227.8827.32101,268
July 10, 202626.3627.0727.0727.3526.24122,256
July 09, 202627.0126.6626.6627.1626.53109,397
July 08, 202627.2427.1527.1527.6527.03296,611
July 07, 202626.1126.7726.7726.9826.01418,342
July 06, 202626.726.0526.0526.9225.79196,210
July 02, 202626.3926.7826.7827.125.94156,070
July 01, 202627.1626.6126.6127.1626.3158,565
June 30, 202627.1226.9526.9527.3826.91128,522
June 29, 202627.626.9926.9927.9726.97239,117
June 26, 202628.9927.9227.9228.9927.62156,492
June 25, 202628.0628.4528.4528.7728.04160,027
June 24, 202628.3728.428.428.5227.9193,411
June 23, 202628.628.3728.3728.627.8219,577
June 22, 202627.2527.8127.8127.8526.87208,592
June 18, 202627.4427.2427.2427.7227.16108,507
June 17, 202627.5927.7927.7927.8726.85464,408
June 16, 202627.427.5927.5927.7127.11172,930
June 15, 202627.8927.4327.4327.9327.22234,846
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved