Tradr 1X Short Innovation Daily ETF (SARK) NASDAQ

27.57

+0.43(+1.58%)

Updated at June 02 04:00PM

Currency In USD

SARK Historical Return

If you invested $1000 in Tradr 1X Short Innovation Daily ETF (SARK) since IPO date, it would be worth $506.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $324.76, while $1000 invested 1 year ago would be worth $639.35. This corresponds to total returns of -49.36%, -67.52%, -36.07%, respectively, with annualized returns of -13.85%, -31.24%, -36.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.31	27.57	27.57	27.74	27.31	89,023
June 01, 2026	27.21	27.14	27.14	27.55	26.85	100,765
May 29, 2026	27.07	26.92	26.92	27.54	26.73	171,453
May 28, 2026	28.33	27.17	27.17	28.52	27.12	182,617
May 27, 2026	28.44	28.32	28.32	28.64	28.16	92,635
May 26, 2026	28.42	28.58	28.58	28.82	28.37	313,073
May 22, 2026	28.6	28.89	28.89	28.92	28.39	306,279
May 21, 2026	29.29	28.86	28.86	29.42	28.75	190,332
May 20, 2026	29.58	29.12	29.12	29.98	29.06	225,380
May 19, 2026	29.84	29.94	29.94	30.26	29.64	181,325
May 18, 2026	29.54	29.67	29.67	30	29.08	207,008
May 15, 2026	29.03	29.48	29.48	29.48	28.96	629,132
May 14, 2026	28.52	28.46	28.46	28.82	27.94	319,515
May 13, 2026	28.21	28.39	28.39	28.83	28.1	144,759
May 12, 2026	27.8	28.27	28.27	28.86	27.78	423,949
May 11, 2026	28.05	27.68	27.68	28.26	27.41	214,722
May 08, 2026	28.2	27.98	27.98	28.71	27.98	115,238
May 07, 2026	27.86	28.35	28.35	28.65	27.78	621,543
May 06, 2026	28.61	27.87	27.87	28.72	27.8	177,116
May 05, 2026	28.26	28.94	28.94	29.03	28.26	258,144
May 04, 2026	28.65	28.34	28.34	28.72	28.05	310,229
May 01, 2026	29.28	28.85	28.85	29.37	28.68	193,641
April 30, 2026	29.9	29.17	29.17	30.08	29.09	486,041
April 29, 2026	29.9	30.22	30.22	30.48	29.84	182,910
April 28, 2026	29.44	29.37	29.37	29.71	29.15	253,395
April 27, 2026	29.11	28.95	28.95	29.18	28.76	149,096
April 24, 2026	28.56	29.03	29.03	29.14	28.56	264,474
April 23, 2026	28.3	29.03	29.03	29.51	28.29	656,637
April 22, 2026	28.26	28.04	28.04	28.28	27.9	261,611
April 21, 2026	27.86	28.67	28.67	28.79	27.76	337,814
April 20, 2026	28.24	28.16	28.16	28.62	27.98	334,570
April 17, 2026	28	28.05	28.05	28.22	27.59	673,489
April 16, 2026	28.39	28.81	28.81	29.35	28.39	500,886
April 15, 2026	29.52	28.71	28.71	29.56	28.7	447,376
April 14, 2026	30.28	29.74	29.74	30.42	29.6	521,967
April 13, 2026	32.31	30.97	30.97	32.41	30.96	604,765
April 10, 2026	31.98	32.33	32.33	32.49	31.94	230,086
April 09, 2026	31.82	32.41	32.41	32.63	31.82	334,826
April 08, 2026	30.54	31.71	31.71	32.06	30.37	529,418
April 07, 2026	32.84	32.54	32.54	33.47	32.49	558,246
April 06, 2026	32.41	32.48	32.48	32.73	32.07	451,339
April 02, 2026	33.63	32.6	32.6	33.99	32.42	634,938
April 01, 2026	32.42	32.74	32.74	32.87	32.16	778,495
March 31, 2026	34.58	33.14	33.14	34.68	32.98	1.57M
March 30, 2026	34.34	35.36	35.36	35.67	34.34	744,696
March 27, 2026	33.87	34.78	34.78	34.93	33.81	1.46M
March 26, 2026	32.68	33.41	33.41	33.43	32.2	691,921
March 25, 2026	31.89	32.25	32.25	32.36	31.43	451,953
March 24, 2026	32.15	32.69	32.69	32.99	31.92	698,316
March 23, 2026	32.24	31.93	31.93	32.24	31.4	855,364
March 20, 2026	31.99	32.63	32.63	33.01	31.85	1.02M
March 19, 2026	32.37	31.75	31.75	32.51	31.4	927,010
March 18, 2026	31.21	31.61	31.61	31.63	30.91	397,734
March 17, 2026	31.44	30.91	30.91	31.44	30.7	614,838
March 16, 2026	31.53	31.35	31.35	31.7	31.11	496,921
March 13, 2026	31.62	32.23	32.23	32.34	31.32	485,483
March 12, 2026	31.43	32.04	32.04	32.08	31.22	465,506
March 11, 2026	30.82	31.05	31.05	31.25	30.58	253,893
March 10, 2026	30.41	31.1	31.1	31.13	30.4	325,647
March 09, 2026	31.73	30.46	30.46	31.73	30.36	844,137