Tradr 1X Short Innovation Daily ETF (SARK) NASDAQ

Currency In USD

SARK Historical Return

If you invested $1000 in Tradr 1X Short Innovation Daily ETF (SARK) since IPO date, it would be worth $482.41 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $470.4, while $1000 invested 1 year ago would be worth $911.75. This corresponds to total returns of -51.76%, -52.96%, -8.83%, respectively, with annualized returns of -13.55%, -13.99%, -8.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SARK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.18	26.27	26.27	26.34	25.85	111,876
November 10, 2026	26.67	26.77	26.77	27.12	26.2	133,046
November 09, 2026	27.17	26.1	26.1	27.28	25.9	114,436
November 06, 2026	27.82	27.4	27.4	28.15	27.32	120,066
November 05, 2026	26.7	28.35	28.35	28.64	26.7	387,969
November 04, 2026	26.11	25.96	25.96	26.42	25.62	75,772
November 03, 2026	26.26	26.02	26.02	26.26	25.67	136,837
November 02, 2026	25.63	26.42	26.42	26.49	25.54	253,948
October 30, 2026	25.49	25.87	25.87	26.21	25.36	240,052
October 29, 2026	24.69	24.4	24.4	24.69	24.19	75,079
October 28, 2026	24.77	24.32	24.32	24.89	24.3	70,037
October 27, 2026	25.52	24.75	24.75	25.52	24.69	70,320
October 26, 2026	25.68	25.69	25.69	26	25.4	54,170
October 23, 2026	25.67	25.64	25.64	26.01	25.55	39,478
October 22, 2026	25.26	25.66	25.66	25.82	24.94	123,422
October 21, 2026	24.76	24.56	24.56	24.86	24.41	87,535
October 20, 2026	25.79	25.17	25.17	25.89	24.92	60,458
October 19, 2026	25.21	25.51	25.51	25.65	25.21	243,087
October 16, 2026	24.57	25.76	25.76	25.91	24.57	290,078
October 15, 2026	25.68	24.56	24.56	25.81	24.48	210,848
October 14, 2026	24.61	24.99	24.99	25.07	24.39	164,558
October 13, 2026	24.33	24.19	24.19	24.36	24.1	86,145
October 12, 2026	23.68	23.97	23.97	24.06	23.61	25,846
October 09, 2026	23.78	23.56	23.56	23.88	23.43	104,427
October 08, 2026	23.97	24.1	24.1	24.36	23.92	82,122
October 07, 2026	23.74	23.92	23.92	24.05	23.74	101,104
October 06, 2026	22.45	23.34	23.34	23.39	22.28	151,997
October 05, 2026	23.42	22.74	22.74	23.47	22.7	116,226
October 02, 2026	23.53	23.53	23.53	23.66	23.11	151,987
October 01, 2026	23.77	23.85	23.85	23.9	23.51	67,628
September 30, 2026	23.54	23.73	23.73	23.76	23.47	92,893
September 29, 2026	23.54	23.63	23.63	23.76	23.4	57,994
September 28, 2026	23.51	23.7	23.7	23.82	23.38	125,379
September 25, 2026	22.88	23.27	23.27	23.5	22.88	163,877
September 24, 2026	23.66	23.03	23.03	23.82	23.01	275,208
September 23, 2026	23.23	23.59	23.59	23.6	22.96	139,512
September 22, 2026	23.27	23.07	23.07	23.3	23.01	126,592
September 21, 2026	23.46	23.31	23.31	23.46	23.24	103,719
September 18, 2026	24.2	24	24	24.32	23.94	76,857
September 17, 2026	24.76	24.34	24.34	24.91	24.29	118,114
September 16, 2026	25.2	25.54	25.54	25.83	25.11	126,404
September 15, 2026	25.27	25.43	25.43	25.55	25.2	155,069
September 11, 2026	25.33	25.37	25.37	25.39	25.02	108,057
September 10, 2026	25.72	25.54	25.54	25.74	25.2	243,290
September 09, 2026	24.7	25.1	25.1	25.14	24.63	171,368
September 08, 2026	24.77	24.65	24.65	24.87	24.47	65,598
September 04, 2026	24.62	24.61	24.61	24.77	24.51	110,699
September 03, 2026	25.12	24.36	24.36	25.12	24.33	0
September 02, 2026	25.52	25.54	25.54	25.77	25.34	174,740
September 01, 2026	25.36	25.56	25.56	25.7	25.26	88,258
August 31, 2026	25.49	24.9	24.9	25.49	24.87	138,217
August 28, 2026	24.55	25.25	25.25	25.29	24.52	107,565
August 27, 2026	24.74	24.38	24.38	24.78	24.29	109,526
August 26, 2026	24.94	24.85	24.85	25.06	24.7	55,614
August 25, 2026	25.2	24.68	24.68	25.26	24.54	158,200
August 24, 2026	24.85	25.44	25.44	25.47	24.85	121,907
August 21, 2026	25.25	24.77	24.77	25.43	24.72	179,688
August 20, 2026	25.65	25.72	25.72	25.89	25.48	105,608
August 19, 2026	26.46	25.69	25.69	26.63	25.67	0
August 18, 2026	26.81	27.06	27.06	27.12	26.66	0