Sarveshwar Foods Limited (SARVESHWAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SARVESHWAR.NS Historical Return
If you invested ₹1000 in Sarveshwar Foods Limited (SARVESHWAR.NS) since IPO date, it would be worth ₹1,739.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,006.11, while ₹1000 invested 1 year ago would be worth ₹800. This corresponds to total returns of 73.99%, 300.61%, -20%, respectively, with annualized returns of 6.6%, 31.97%, -20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SARVESHWAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 3.79 | 3.76 | 3.76 | 3.84 | 3.7 | 2.04M |
| November 08, 2026 | 3.67 | 3.75 | 3.75 | 4 | 3.61 | 1.57M |
| November 06, 2026 | 3.67 | 3.6 | 3.6 | 3.67 | 3.56 | 1.34M |
| November 05, 2026 | 3.69 | 3.67 | 3.67 | 3.76 | 3.6 | 2.2M |
| November 04, 2026 | 3.57 | 3.62 | 3.62 | 3.64 | 3.53 | 1.65M |
| November 03, 2026 | 3.5 | 3.52 | 3.52 | 3.63 | 3.49 | 1.55M |
| November 02, 2026 | 3.5 | 3.48 | 3.48 | 3.55 | 3.42 | 1.33M |
| October 30, 2026 | 3.58 | 3.49 | 3.49 | 3.6 | 3.44 | 1.81M |
| October 29, 2026 | 3.46 | 3.55 | 3.55 | 3.58 | 3.45 | 1.71M |
| October 28, 2026 | 3.49 | 3.46 | 3.46 | 3.54 | 3.44 | 1.06M |
| October 27, 2026 | 3.41 | 3.48 | 3.48 | 3.55 | 3.38 | 1.73M |
| October 26, 2026 | 3.48 | 3.39 | 3.39 | 3.49 | 3.34 | 1.46M |
| October 23, 2026 | 3.54 | 3.42 | 3.42 | 3.58 | 3.34 | 2.21M |
| October 22, 2026 | 3.4 | 3.51 | 3.51 | 3.61 | 3.36 | 1.44M |
| October 21, 2026 | 3.64 | 3.44 | 3.44 | 3.64 | 3.4 | 1.59M |
| October 19, 2026 | 3.63 | 3.56 | 3.56 | 3.68 | 3.55 | 1.23M |
| October 16, 2026 | 3.68 | 3.61 | 3.61 | 3.71 | 3.56 | 1.67M |
| October 15, 2026 | 3.79 | 3.61 | 3.61 | 3.79 | 3.56 | 1.49M |
| October 14, 2026 | 3.86 | 3.76 | 3.76 | 3.86 | 3.75 | 1.72M |
| October 13, 2026 | 3.96 | 3.87 | 3.87 | 3.96 | 3.85 | 2.73M |
| October 12, 2026 | 3.66 | 3.86 | 3.86 | 3.97 | 3.66 | 4.71M |
| October 09, 2026 | 3.58 | 3.66 | 3.66 | 3.75 | 3.55 | 2.2M |
| October 08, 2026 | 3.68 | 3.57 | 3.57 | 3.73 | 3.54 | 1.71M |
| October 07, 2026 | 3.6 | 3.61 | 3.61 | 3.69 | 3.57 | 2.45M |
| October 06, 2026 | 3.47 | 3.58 | 3.58 | 3.6 | 3.47 | 1.02M |
| October 05, 2026 | 3.41 | 3.46 | 3.46 | 3.5 | 3.41 | 1.3M |
| October 01, 2026 | 3.52 | 3.44 | 3.44 | 3.69 | 3.41 | 1.54M |
| September 30, 2026 | 3.45 | 3.49 | 3.49 | 3.56 | 3.45 | 1.21M |
| September 29, 2026 | 3.55 | 3.44 | 3.44 | 3.59 | 3.4 | 1.54M |
| September 28, 2026 | 3.59 | 3.49 | 3.49 | 3.63 | 3.46 | 1.79M |
| September 25, 2026 | 3.69 | 3.53 | 3.53 | 3.69 | 3.31 | 3.01M |
| September 24, 2026 | 3.7 | 3.63 | 3.63 | 3.7 | 3.63 | 798,944 |
| September 23, 2026 | 3.7 | 3.66 | 3.66 | 3.72 | 3.64 | 1.12M |
| September 22, 2026 | 3.74 | 3.67 | 3.67 | 3.74 | 3.66 | 801,831 |
| September 21, 2026 | 3.77 | 3.69 | 3.69 | 3.83 | 3.68 | 1.4M |
| September 18, 2026 | 3.73 | 3.74 | 3.74 | 3.79 | 3.67 | 983,863 |
| September 17, 2026 | 3.76 | 3.72 | 3.72 | 3.86 | 3.72 | 1.26M |
| September 16, 2026 | 3.79 | 3.79 | 3.79 | 3.87 | 3.67 | 1.72M |
| September 15, 2026 | 4.04 | 3.85 | 3.85 | 4.04 | 3.78 | 1.91M |
| September 11, 2026 | 4.1 | 4.01 | 4.01 | 4.1 | 3.89 | 4.84M |
| September 10, 2026 | 3.77 | 3.99 | 3.99 | 4.12 | 3.71 | 10.09M |
| September 09, 2026 | 4.16 | 3.78 | 3.78 | 4.17 | 3.74 | 7.13M |
| September 08, 2026 | 3.8 | 4.03 | 4.03 | 4.03 | 3.75 | 13.97M |
| September 07, 2026 | 3.55 | 3.67 | 3.67 | 3.69 | 3.4 | 5M |
| September 04, 2026 | 3.38 | 3.36 | 3.36 | 3.43 | 3.33 | 1.23M |
| September 03, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.34 | 747,946 |
| September 02, 2026 | 3.34 | 3.34 | 3.34 | 3.36 | 3.3 | 919,096 |
| September 01, 2026 | 3.36 | 3.33 | 3.33 | 3.4 | 3.31 | 890,835 |
| August 31, 2026 | 3.36 | 3.36 | 3.36 | 3.43 | 3.31 | 1.41M |
| August 28, 2026 | 3.43 | 3.4 | 3.4 | 3.48 | 3.39 | 996,711 |
| August 27, 2026 | 3.48 | 3.42 | 3.42 | 3.49 | 3.42 | 791,044 |
| August 26, 2026 | 3.5 | 3.48 | 3.48 | 3.54 | 3.45 | 917,804 |
| August 25, 2026 | 3.48 | 3.47 | 3.47 | 3.55 | 3.45 | 1.71M |
| August 24, 2026 | 3.46 | 3.44 | 3.44 | 3.5 | 3.41 | 1.93M |
| August 21, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.38 | 847,285 |
| August 20, 2026 | 3.4 | 3.39 | 3.39 | 3.44 | 3.39 | 1.06M |
| August 19, 2026 | 3.47 | 3.4 | 3.4 | 3.49 | 3.37 | 897,857 |
| August 18, 2026 | 3.5 | 3.43 | 3.43 | 3.5 | 3.42 | 690,456 |
| August 17, 2026 | 3.5 | 3.5 | 3.5 | 3.55 | 3.45 | 1.29M |
| August 14, 2026 | 3.46 | 3.46 | 3.46 | 3.49 | 3.42 | 913,699 |
AD
