Sarveshwar Foods Limited (SARVESHWAR.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SARVESHWAR.NS Historical Return
If you invested ₹1000 in Sarveshwar Foods Limited (SARVESHWAR.NS) since IPO date, it would be worth ₹1,614.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹0, while ₹1000 invested 1 year ago would be worth ₹428.06. This corresponds to total returns of 61.43%, 0%, -57.19%, respectively, with annualized returns of 5.91%, 0%, -57.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SARVESHWAR.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.58 | 3.58 | 3.58 | 3.61 | 3.56 | 573,315 |
| July 09, 2026 | 3.6 | 3.55 | 3.55 | 3.64 | 3.54 | 565,389 |
| July 08, 2026 | 3.61 | 3.55 | 3.55 | 3.7 | 3.53 | 790,129 |
| July 07, 2026 | 3.71 | 3.61 | 3.61 | 3.8 | 3.54 | 1.14M |
| July 06, 2026 | 3.8 | 3.72 | 3.72 | 3.81 | 3.62 | 1.02M |
| July 03, 2026 | 3.83 | 3.77 | 3.77 | 3.83 | 3.73 | 625,239 |
| July 02, 2026 | 3.69 | 3.72 | 3.72 | 3.75 | 3.69 | 644,699 |
| July 01, 2026 | 3.7 | 3.69 | 3.69 | 3.75 | 3.65 | 504,978 |
| June 30, 2026 | 3.63 | 3.67 | 3.67 | 3.8 | 3.63 | 1.16M |
| June 29, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.71 | 753,137 |
| June 25, 2026 | 3.84 | 3.82 | 3.82 | 3.9 | 3.8 | 844,554 |
| June 24, 2026 | 3.89 | 3.84 | 3.84 | 3.89 | 3.82 | 699,475 |
| June 23, 2026 | 3.94 | 3.89 | 3.89 | 4.04 | 3.83 | 890,626 |
| June 22, 2026 | 3.9 | 3.94 | 3.94 | 4 | 3.9 | 1.33M |
| June 19, 2026 | 3.86 | 3.98 | 3.98 | 4.15 | 3.79 | 1.71M |
| June 18, 2026 | 3.98 | 3.98 | 3.98 | 4.15 | 3.78 | 3.84M |
| June 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.92 | 944,004 |
| June 16, 2026 | 3.77 | 3.78 | 3.78 | 3.78 | 3.7 | 738,007 |
| June 15, 2026 | 3.51 | 3.6 | 3.6 | 3.6 | 3.51 | 655,122 |
| June 12, 2026 | 3.44 | 3.43 | 3.43 | 3.48 | 3.3 | 989,631 |
| June 11, 2026 | 3.51 | 3.43 | 3.43 | 3.51 | 3.36 | 965,073 |
| June 10, 2026 | 3.71 | 3.52 | 3.52 | 3.71 | 3.5 | 1.27M |
| June 09, 2026 | 3.75 | 3.67 | 3.67 | 3.75 | 3.65 | 707,738 |
| June 08, 2026 | 3.7 | 3.66 | 3.66 | 3.75 | 3.65 | 1.1M |
| June 05, 2026 | 3.72 | 3.77 | 3.77 | 3.87 | 3.71 | 1.25M |
| June 04, 2026 | 3.72 | 3.71 | 3.71 | 3.72 | 3.63 | 808,949 |
| June 03, 2026 | 3.77 | 3.7 | 3.7 | 3.77 | 3.65 | 574,335 |
| June 02, 2026 | 3.86 | 3.71 | 3.71 | 3.86 | 3.65 | 723,888 |
| June 01, 2026 | 3.81 | 3.75 | 3.75 | 3.88 | 3.7 | 986,757 |
| May 29, 2026 | 3.85 | 3.81 | 3.81 | 3.85 | 3.79 | 853,199 |
| May 27, 2026 | 3.76 | 3.8 | 3.8 | 3.82 | 3.66 | 1.32M |
| May 26, 2026 | 3.74 | 3.72 | 3.72 | 3.8 | 3.7 | 842,149 |
| May 25, 2026 | 3.73 | 3.73 | 3.73 | 3.76 | 3.7 | 896,063 |
| May 22, 2026 | 3.68 | 3.65 | 3.65 | 3.7 | 3.59 | 733,669 |
| May 21, 2026 | 3.67 | 3.68 | 3.68 | 3.7 | 3.6 | 737,540 |
| May 20, 2026 | 3.65 | 3.64 | 3.64 | 3.66 | 3.58 | 507,786 |
| May 19, 2026 | 3.7 | 3.66 | 3.66 | 3.7 | 3.6 | 593,098 |
| May 18, 2026 | 3.74 | 3.62 | 3.62 | 3.76 | 3.56 | 904,631 |
| May 15, 2026 | 3.82 | 3.74 | 3.74 | 3.86 | 3.73 | 639,803 |
| May 14, 2026 | 3.77 | 3.76 | 3.76 | 3.82 | 3.7 | 867,095 |
| May 13, 2026 | 3.76 | 3.76 | 3.76 | 3.82 | 3.65 | 973,686 |
| May 12, 2026 | 3.9 | 3.76 | 3.76 | 3.91 | 3.75 | 1.5M |
| May 11, 2026 | 3.97 | 3.91 | 3.91 | 3.97 | 3.88 | 1.17M |
| May 08, 2026 | 3.96 | 3.95 | 3.95 | 3.97 | 3.91 | 709,339 |
| May 07, 2026 | 3.99 | 3.95 | 3.95 | 4 | 3.92 | 1.15M |
| May 06, 2026 | 4 | 3.95 | 3.95 | 4 | 3.85 | 1.09M |
| May 05, 2026 | 3.97 | 3.95 | 3.95 | 4 | 3.89 | 1.59M |
| May 04, 2026 | 4.03 | 3.97 | 3.97 | 4.04 | 3.96 | 1.31M |
| April 30, 2026 | 4.05 | 3.99 | 3.99 | 4.05 | 3.96 | 791,066 |
| April 29, 2026 | 4.02 | 4.05 | 4.05 | 4.1 | 3.94 | 1.81M |
| April 28, 2026 | 4.01 | 3.98 | 3.98 | 4.06 | 3.93 | 1.16M |
| April 27, 2026 | 4.04 | 4.01 | 4.01 | 4.05 | 3.98 | 2.02M |
| April 24, 2026 | 3.91 | 3.97 | 3.97 | 4.05 | 3.91 | 1.28M |
| April 23, 2026 | 4.12 | 4.04 | 4.04 | 4.12 | 4.03 | 2.66M |
| April 22, 2026 | 4.01 | 4.12 | 4.12 | 4.23 | 3.99 | 4.44M |
| April 21, 2026 | 3.98 | 3.99 | 3.99 | 4.03 | 3.94 | 3.24M |
| April 20, 2026 | 4.03 | 3.97 | 3.97 | 4.03 | 3.91 | 2.92M |
| April 17, 2026 | 4.02 | 4.03 | 4.03 | 4.05 | 4.01 | 2.3M |
| April 16, 2026 | 4.03 | 4.01 | 4.01 | 4.09 | 3.97 | 4.3M |
| April 15, 2026 | 3.99 | 3.97 | 3.97 | 4.04 | 3.92 | 3.9M |
AD
