Sasken Technologies Limited (SASKEN.NS) NSE

Currency In INR

SASKEN.NS Historical Return

If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹6,134.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,348.25, while ₹1000 invested 1 year ago would be worth ₹1,204.9. This corresponds to total returns of 513.41%, 34.83%, 20.49%, respectively, with annualized returns of 19.88%, 6.16%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SASKEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,860.5	1,777.6	1,777.6	1,894	1,770	33,018
September 09, 2026	1,897	1,857.1	1,857.1	1,897.5	1,840	17,066
September 08, 2026	1,840.1	1,894.3	1,894.3	1,917.9	1,825	30,099
September 07, 2026	1,910	1,826.6	1,826.6	1,930	1,810	26,468
September 04, 2026	1,925.4	1,881.3	1,881.3	1,925.4	1,870.5	12,365
September 03, 2026	1,890	1,902.4	1,902.4	1,945	1,850.6	12,409
September 02, 2026	1,902.5	1,885.5	1,885.5	1,934.9	1,870	15,405
September 01, 2026	1,874.9	1,904.3	1,904.3	1,950	1,874.9	15,212
August 31, 2026	1,869.3	1,899.5	1,899.5	1,913	1,865.1	11,695
August 28, 2026	1,861.4	1,901	1,901	1,932	1,861.4	16,663
August 27, 2026	1,832	1,861.4	1,861.4	1,900	1,832	9,016
August 26, 2026	1,884	1,863	1,863	1,925	1,840	18,676
August 25, 2026	1,901	1,871.2	1,871.2	1,928.7	1,850	18,234
August 24, 2026	1,960	1,926.1	1,926.1	1,977	1,920.5	9,336
August 21, 2026	1,874.1	1,949	1,949	1,960	1,865	21,153
August 20, 2026	1,954.8	1,874.1	1,874.1	1,954.8	1,861.2	15,912
August 19, 2026	1,952.7	1,913.4	1,913.4	1,968.9	1,893.2	9,766
August 18, 2026	1,919.5	1,943	1,943	1,960	1,910.4	11,305
August 17, 2026	1,965	1,919.5	1,919.5	1,998	1,914	12,082
August 14, 2026	2,037.9	1,971.4	1,971.4	2,037.9	1,951.5	11,477
August 13, 2026	1,934.9	2,001.8	2,001.8	2,019	1,908.2	24,800
August 12, 2026	2,018.9	1,926.4	1,926.4	2,018.9	1,920	16,668
August 11, 2026	1,903	1,982.6	1,982.6	1,998	1,871.5	32,624
August 10, 2026	1,950	1,902.9	1,902.9	1,981.4	1,893.4	16,667
August 07, 2026	1,912	1,920.6	1,920.6	1,945	1,891.1	14,113
August 06, 2026	2,003	1,917.1	1,917.1	2,015	1,905	29,487
August 05, 2026	2,096.5	1,972.2	1,972.2	2,096.5	1,950	77,702
August 04, 2026	1,997.4	1,997.4	1,997.4	1,997.4	1,997.4	18,668
August 03, 2026	1,902.3	1,902.3	1,902.3	1,902.3	1,902.3	7,257
July 31, 2026	1,764.4	1,811.8	1,811.8	1,829	1,740.9	60,542
July 30, 2026	1,818.9	1,746.8	1,746.8	1,835	1,744	25,198
July 29, 2026	1,769	1,793.8	1,793.8	1,829.3	1,747.1	57,763
July 28, 2026	1,814.1	1,742.2	1,742.2	1,855.8	1,728.1	59,055
July 27, 2026	1,871	1,819	1,819	1,911.9	1,800	29,550
July 24, 2026	1,802.1	1,821	1,821	1,851.7	1,801.8	26,606
July 23, 2026	1,905.9	1,833.6	1,833.6	1,920	1,821	25,771
July 22, 2026	1,858	1,905.4	1,905.4	1,944.1	1,856	35,090
July 21, 2026	1,920.1	1,851.6	1,851.6	1,938.3	1,842	30,335
July 20, 2026	1,901	1,907	1,907	1,965	1,899.5	26,074
July 17, 2026	1,986.2	1,886.2	1,886.2	1,999	1,875.7	22,700
July 16, 2026	2,002.2	1,974.4	1,974.4	2,058.9	1,970	11,688
July 15, 2026	2,012.1	2,000.2	2,000.2	2,079.3	1,988.5	13,185
July 14, 2026	2,093.5	2,024.1	2,024.1	2,109.9	2,013.6	14,838
July 13, 2026	2,040	2,076	2,076	2,118	2,022.1	28,926
July 10, 2026	2,020	2,055.9	2,055.9	2,055.9	1,987.8	36,540
July 09, 2026	2,000	1,958	1,958	2,015.9	1,940	24,276
July 08, 2026	1,984	1,976.8	1,976.8	2,063.5	1,926.9	44,829
July 07, 2026	2,060.5	1,965.3	1,965.3	2,080	1,949.1	56,962
July 06, 2026	2,129.9	2,051.6	2,051.6	2,147.9	2,033	31,668
July 03, 2026	2,186	2,094	2,094	2,234.9	2,071.1	42,471
July 02, 2026	2,293.4	2,159.4	2,159.4	2,339.4	2,156.2	98,472
July 01, 2026	2,167.9	2,269.6	2,269.6	2,269.6	2,167.9	31,808
June 30, 2026	2,161	2,161.6	2,161.6	2,236.3	2,154	38,136
June 29, 2026	2,260.4	2,187.5	2,187.5	2,271	2,153.1	45,473
June 25, 2026	2,280	2,250.4	2,250.4	2,330	2,219.1	61,220
June 24, 2026	2,305	2,253.7	2,253.7	2,359.6	2,241.5	70,702
June 23, 2026	2,484	2,349.6	2,349.6	2,484	2,334	78,856
June 22, 2026	2,579	2,456.8	2,456.8	2,579	2,456.8	83,543
June 19, 2026	2,699.6	2,586.1	2,586.1	2,780.2	2,540	241,298
June 18, 2026	2,450	2,647.9	2,647.9	2,647.9	2,450	116,241