Sasken Technologies Limited (SASKEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SASKEN.NS Historical Return
If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹5,157.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,418.03, while ₹1000 invested 1 year ago would be worth ₹1,209.84. This corresponds to total returns of 415.71%, 41.8%, 20.98%, respectively, with annualized returns of 17.83%, 7.23%, 20.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SASKEN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,682 | 1,718.7 | 1,718.7 | 1,739.9 | 1,678.1 | 23,599 |
| November 09, 2026 | 1,695 | 1,668.9 | 1,668.9 | 1,717.8 | 1,641.5 | 22,995 |
| November 08, 2026 | 1,660 | 1,694.1 | 1,694.1 | 1,780 | 1,654.9 | 37,085 |
| November 06, 2026 | 1,665 | 1,628.9 | 1,628.9 | 1,683.9 | 1,608 | 52,515 |
| November 05, 2026 | 1,775 | 1,685 | 1,685 | 1,778.8 | 1,661 | 69,024 |
| November 04, 2026 | 1,661.2 | 1,749.9 | 1,749.9 | 1,790 | 1,642 | 37,459 |
| November 03, 2026 | 1,719 | 1,652.7 | 1,652.7 | 1,719.4 | 1,643.1 | 28,349 |
| November 02, 2026 | 1,740.3 | 1,674.3 | 1,674.3 | 1,744 | 1,646 | 39,742 |
| October 30, 2026 | 1,909 | 1,715.7 | 1,715.7 | 1,909 | 1,715.5 | 113,217 |
| October 29, 2026 | 1,919 | 1,906.1 | 1,906.1 | 1,992.9 | 1,885 | 146,405 |
| October 28, 2026 | 1,900 | 1,847.5 | 1,847.5 | 1,922 | 1,831.1 | 39,597 |
| October 27, 2026 | 1,834.1 | 1,904.4 | 1,904.4 | 1,946.8 | 1,822.6 | 63,796 |
| October 26, 2026 | 1,797.1 | 1,834.1 | 1,834.1 | 1,849.8 | 1,755 | 44,251 |
| October 23, 2026 | 1,725.9 | 1,788.3 | 1,788.3 | 1,819.9 | 1,651 | 89,928 |
| October 22, 2026 | 1,638 | 1,717.2 | 1,717.2 | 1,780.6 | 1,633.2 | 180,814 |
| October 21, 2026 | 1,650 | 1,618.8 | 1,618.8 | 1,760 | 1,597.9 | 200,159 |
| October 19, 2026 | 1,734.9 | 1,647.2 | 1,647.2 | 1,750.8 | 1,636.3 | 65,058 |
| October 16, 2026 | 1,665.5 | 1,730.8 | 1,730.8 | 1,757.1 | 1,628.1 | 57,157 |
| October 15, 2026 | 1,739 | 1,657.2 | 1,657.2 | 1,783.1 | 1,641.5 | 77,759 |
| October 14, 2026 | 1,619 | 1,705.1 | 1,705.1 | 1,725.3 | 1,604.1 | 45,195 |
| October 13, 2026 | 1,556 | 1,604.2 | 1,604.2 | 1,674 | 1,547.2 | 135,976 |
| October 12, 2026 | 1,576 | 1,557.2 | 1,557.2 | 1,608.8 | 1,532 | 33,568 |
| October 09, 2026 | 1,616.5 | 1,566.1 | 1,566.1 | 1,616.5 | 1,551 | 18,947 |
| October 08, 2026 | 1,698 | 1,598.1 | 1,598.1 | 1,698 | 1,588 | 23,318 |
| October 07, 2026 | 1,684.3 | 1,665.1 | 1,665.1 | 1,708.6 | 1,656 | 11,590 |
| October 06, 2026 | 1,700 | 1,679.5 | 1,679.5 | 1,729 | 1,666.1 | 18,068 |
| October 05, 2026 | 1,750 | 1,683.2 | 1,683.2 | 1,784 | 1,675.4 | 20,080 |
| October 01, 2026 | 1,707.8 | 1,720.5 | 1,720.5 | 1,727 | 1,636.4 | 33,306 |
| September 30, 2026 | 1,680 | 1,672.7 | 1,672.7 | 1,709.8 | 1,650 | 12,713 |
| September 29, 2026 | 1,681 | 1,658.8 | 1,658.8 | 1,690 | 1,611.7 | 29,680 |
| September 28, 2026 | 1,700 | 1,658.2 | 1,658.2 | 1,711.1 | 1,650.2 | 17,178 |
| September 25, 2026 | 1,768 | 1,691.1 | 1,691.1 | 1,768 | 1,684 | 33,465 |
| September 24, 2026 | 1,809.9 | 1,736.8 | 1,736.8 | 1,809.9 | 1,730.5 | 13,121 |
| September 23, 2026 | 1,789 | 1,780.6 | 1,780.6 | 1,810 | 1,764.1 | 15,461 |
| September 22, 2026 | 1,738 | 1,755.6 | 1,755.6 | 1,795.5 | 1,700 | 62,363 |
| September 21, 2026 | 1,748.9 | 1,710 | 1,710 | 1,748.9 | 1,702.8 | 14,668 |
| September 18, 2026 | 1,704.4 | 1,719.6 | 1,719.6 | 1,746.9 | 1,701.1 | 12,560 |
| September 17, 2026 | 1,687.8 | 1,722.1 | 1,722.1 | 1,740 | 1,670.2 | 31,030 |
| September 16, 2026 | 1,701.6 | 1,681.5 | 1,681.5 | 1,736.8 | 1,650.1 | 27,960 |
| September 15, 2026 | 1,749.9 | 1,722.2 | 1,722.2 | 1,801.6 | 1,714 | 55,447 |
| September 11, 2026 | 1,780.7 | 1,783.6 | 1,783.6 | 1,818.9 | 1,728 | 29,820 |
| September 10, 2026 | 1,860.5 | 1,777.6 | 1,777.6 | 1,894 | 1,770 | 33,018 |
| September 09, 2026 | 1,897 | 1,857.1 | 1,857.1 | 1,897.5 | 1,840 | 17,066 |
| September 08, 2026 | 1,840.1 | 1,894.3 | 1,894.3 | 1,917.9 | 1,825 | 30,099 |
| September 07, 2026 | 1,910 | 1,826.6 | 1,826.6 | 1,930 | 1,810 | 26,468 |
| September 04, 2026 | 1,925.4 | 1,881.3 | 1,881.3 | 1,925.4 | 1,870.5 | 12,365 |
| September 03, 2026 | 1,890 | 1,902.4 | 1,902.4 | 1,945 | 1,850.6 | 12,409 |
| September 02, 2026 | 1,902.5 | 1,885.5 | 1,885.5 | 1,934.9 | 1,870 | 15,405 |
| September 01, 2026 | 1,874.9 | 1,904.3 | 1,904.3 | 1,950 | 1,874.9 | 15,212 |
| August 31, 2026 | 1,869.3 | 1,899.5 | 1,899.5 | 1,913 | 1,865.1 | 11,695 |
| August 28, 2026 | 1,861.4 | 1,901 | 1,901 | 1,932 | 1,861.4 | 16,663 |
| August 27, 2026 | 1,832 | 1,861.4 | 1,861.4 | 1,900 | 1,832 | 9,016 |
| August 26, 2026 | 1,884 | 1,863 | 1,863 | 1,925 | 1,840 | 18,676 |
| August 25, 2026 | 1,901 | 1,871.2 | 1,871.2 | 1,928.7 | 1,850 | 18,234 |
| August 24, 2026 | 1,960 | 1,926.1 | 1,926.1 | 1,977 | 1,920.5 | 9,336 |
| August 21, 2026 | 1,874.1 | 1,949 | 1,949 | 1,960 | 1,865 | 21,153 |
| August 20, 2026 | 1,954.8 | 1,874.1 | 1,874.1 | 1,954.8 | 1,861.2 | 15,912 |
| August 19, 2026 | 1,952.7 | 1,913.4 | 1,913.4 | 1,968.9 | 1,893.2 | 9,766 |
| August 18, 2026 | 1,919.5 | 1,943 | 1,943 | 1,960 | 1,910.4 | 11,305 |
| August 17, 2026 | 1,965 | 1,919.5 | 1,919.5 | 1,998 | 1,914 | 12,082 |
AD
