Sasken Technologies Limited (SASKEN.NS) NSE
2,338.50
+68.4(+3.01%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
2,338.50
+68.4(+3.01%)
Currency In INR
If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹8,594.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,675.23, while ₹1000 invested 1 year ago would be worth ₹1,542.15. This corresponds to total returns of 759.43%, 167.52%, 54.21%, respectively, with annualized returns of 23.99%, 21.74%, 54.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 2,230.1 | 2,270.1 | 2,270.1 | 2,309 | 2,210.1 | 98,347 |
| May 29, 2026 | 2,227.9 | 2,258.2 | 2,258.2 | 2,284 | 2,061 | 264,496 |
| May 27, 2026 | 2,009 | 2,161.9 | 2,161.9 | 2,200 | 2,007.5 | 334,378 |
| May 26, 2026 | 1,925 | 2,006.5 | 2,006.5 | 2,032 | 1,907 | 252,529 |
| May 25, 2026 | 1,862 | 1,924.4 | 1,924.4 | 1,940 | 1,792.1 | 286,775 |
| May 22, 2026 | 1,730.1 | 1,813.8 | 1,813.8 | 1,864.9 | 1,696 | 252,684 |
| May 21, 2026 | 1,729 | 1,732.5 | 1,732.5 | 1,769.9 | 1,718.5 | 61,782 |
| May 20, 2026 | 1,800 | 1,718.5 | 1,718.5 | 1,800 | 1,692 | 107,454 |
| May 19, 2026 | 1,850 | 1,823.4 | 1,823.4 | 1,878 | 1,786.8 | 247,463 |
| May 18, 2026 | 1,680.1 | 1,836 | 1,836 | 1,850 | 1,655 | 494,512 |
| May 15, 2026 | 1,776.8 | 1,709.6 | 1,709.6 | 1,776.8 | 1,690 | 117,422 |
| May 14, 2026 | 1,724.9 | 1,737.3 | 1,737.3 | 1,846.6 | 1,645.6 | 744,356 |
| May 13, 2026 | 1,800 | 1,724.9 | 1,724.9 | 1,849.9 | 1,701.2 | 1.18M |
| May 12, 2026 | 1,708 | 1,840.5 | 1,840.5 | 1,959 | 1,652.3 | 6.43M |
| May 11, 2026 | 1,500 | 1,634.6 | 1,634.6 | 1,634.6 | 1,480.3 | 630,253 |
| May 08, 2026 | 1,355 | 1,362.2 | 1,362.2 | 1,384.8 | 1,342.7 | 24,678 |
| May 07, 2026 | 1,351 | 1,342.7 | 1,342.7 | 1,381.5 | 1,334.2 | 22,229 |
| May 06, 2026 | 1,345 | 1,338.3 | 1,338.3 | 1,357 | 1,320 | 18,905 |
| May 05, 2026 | 1,330 | 1,332.4 | 1,332.4 | 1,364.7 | 1,325 | 8,962 |
| May 04, 2026 | 1,323 | 1,344.6 | 1,344.6 | 1,389.3 | 1,323 | 38,097 |
| April 30, 2026 | 1,314 | 1,309.4 | 1,309.4 | 1,349.5 | 1,291 | 20,816 |
| April 29, 2026 | 1,285 | 1,302.3 | 1,302.3 | 1,311.9 | 1,285 | 9,832 |
| April 28, 2026 | 1,275.1 | 1,302.2 | 1,302.2 | 1,333.9 | 1,275.1 | 15,783 |
| April 27, 2026 | 1,290 | 1,294 | 1,294 | 1,315.6 | 1,276 | 10,049 |
| April 24, 2026 | 1,299.9 | 1,267.8 | 1,267.8 | 1,299.9 | 1,222.2 | 20,531 |
| April 23, 2026 | 1,290 | 1,287 | 1,287 | 1,317.9 | 1,278 | 9,296 |
| April 22, 2026 | 1,322.8 | 1,299 | 1,299 | 1,338.9 | 1,289.5 | 17,776 |
| April 21, 2026 | 1,315.6 | 1,322.8 | 1,322.8 | 1,344 | 1,315.6 | 9,499 |
| April 20, 2026 | 1,362.9 | 1,328.3 | 1,328.3 | 1,391 | 1,326 | 20,019 |
| April 17, 2026 | 1,321.2 | 1,345.7 | 1,345.7 | 1,357.9 | 1,306.1 | 24,578 |
| April 16, 2026 | 1,310.9 | 1,309.2 | 1,309.2 | 1,321.2 | 1,290.5 | 15,662 |
| April 15, 2026 | 1,268 | 1,283.6 | 1,283.6 | 1,290 | 1,220 | 33,573 |
| April 13, 2026 | 1,199.9 | 1,229.3 | 1,229.3 | 1,261 | 1,178.8 | 26,382 |
| April 10, 2026 | 1,233 | 1,209.4 | 1,209.4 | 1,241.9 | 1,201.1 | 7,038 |
| April 09, 2026 | 1,210.1 | 1,215.1 | 1,215.1 | 1,249.9 | 1,210 | 4,828 |
| April 08, 2026 | 1,235 | 1,240.1 | 1,240.1 | 1,253 | 1,219.7 | 10,937 |
| April 07, 2026 | 1,196.9 | 1,212.9 | 1,212.9 | 1,228.4 | 1,172.6 | 9,458 |
| April 06, 2026 | 1,178.5 | 1,196.9 | 1,196.9 | 1,201 | 1,174.3 | 9,184 |
| April 02, 2026 | 1,115 | 1,186.9 | 1,186.9 | 1,202 | 1,115 | 27,040 |
| April 01, 2026 | 1,150 | 1,145 | 1,145 | 1,164 | 1,130.5 | 14,148 |
| March 30, 2026 | 1,136.6 | 1,109.4 | 1,109.4 | 1,181.8 | 1,100.1 | 30,740 |
| March 27, 2026 | 1,136 | 1,136.6 | 1,136.6 | 1,164 | 1,085 | 28,764 |
| March 25, 2026 | 1,173.5 | 1,136 | 1,136 | 1,221.9 | 1,128.8 | 36,025 |
| March 24, 2026 | 1,109.5 | 1,169.9 | 1,169.9 | 1,210.9 | 1,109 | 145,780 |
| March 23, 2026 | 1,136.1 | 1,093.8 | 1,093.8 | 1,137.4 | 1,078.6 | 24,858 |
| March 20, 2026 | -1 | -1 | 1,174.4 | -1 | -1 | 0 |
| March 19, 2026 | 1,130 | 1,098.9 | 1,098.9 | 1,199 | 1,080 | 128,782 |
| March 18, 2026 | 1,034 | 1,150.4 | 1,150.4 | 1,168.1 | 1,032.1 | 110,731 |
| March 17, 2026 | 1,005.5 | 1,030.3 | 1,030.3 | 1,040.7 | 1,002 | 28,395 |
| March 16, 2026 | 1,022.6 | 1,003.4 | 1,003.4 | 1,024.5 | 991 | 42,763 |
| March 13, 2026 | 1,075.5 | 1,007.5 | 1,007.5 | 1,075.5 | 999.3 | 46,508 |
| March 12, 2026 | 1,071 | 1,074.4 | 1,074.4 | 1,125 | 1,063.6 | 27,374 |
| March 11, 2026 | 1,148 | 1,081.8 | 1,081.8 | 1,149 | 1,073.9 | 36,781 |
| March 10, 2026 | 1,100.1 | 1,141.2 | 1,141.2 | 1,150 | 1,100.1 | 8,558 |
| March 09, 2026 | 1,089 | 1,094.8 | 1,094.8 | 1,118.6 | 1,060 | 81,921 |
| March 06, 2026 | 1,129.6 | 1,118.8 | 1,118.8 | 1,138.8 | 1,112.8 | 14,351 |
| March 05, 2026 | 1,140 | 1,128.5 | 1,128.5 | 1,158.9 | 1,115 | 20,653 |
| March 04, 2026 | -1 | -1 | 1,129.3 | -1 | -1 | 0 |
| March 02, 2026 | 1,136.2 | 1,113.4 | 1,113.4 | 1,146.9 | 1,104.3 | 11,445 |
| February 27, 2026 | 1,138 | 1,144.9 | 1,144.9 | 1,159 | 1,129 | 7,401 |