Sasken Technologies Limited (SASKEN.NS) NSE

Currency In INR

SASKEN.NS Historical Return

If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹7,022.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,862.84, while ₹1000 invested 1 year ago would be worth ₹1,458.41. This corresponds to total returns of 602.3%, 86.28%, 45.84%, respectively, with annualized returns of 21.51%, 13.24%, 45.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SASKEN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,020	2,055.9	2,055.9	2,055.9	1,987.8	36,540
July 09, 2026	2,000	1,958	1,958	2,015.9	1,940	24,276
July 08, 2026	1,984	1,976.8	1,976.8	2,063.5	1,926.9	44,829
July 07, 2026	2,060.5	1,965.3	1,965.3	2,080	1,949.1	56,962
July 06, 2026	2,129.9	2,051.6	2,051.6	2,147.9	2,033	31,668
July 03, 2026	2,186	2,094	2,094	2,234.9	2,071.1	42,471
July 02, 2026	2,293.4	2,159.4	2,159.4	2,339.4	2,156.2	98,472
July 01, 2026	2,167.9	2,269.6	2,269.6	2,269.6	2,167.9	31,808
June 30, 2026	2,161	2,161.6	2,161.6	2,236.3	2,154	38,136
June 29, 2026	2,260.4	2,187.5	2,187.5	2,271	2,153.1	45,473
June 25, 2026	2,280	2,250.4	2,250.4	2,330	2,219.1	61,220
June 24, 2026	2,305	2,253.7	2,253.7	2,359.6	2,241.5	70,702
June 23, 2026	2,484	2,349.6	2,349.6	2,484	2,334	78,856
June 22, 2026	2,579	2,456.8	2,456.8	2,579	2,456.8	83,543
June 19, 2026	2,699.6	2,586.1	2,586.1	2,780.2	2,540	241,298
June 18, 2026	2,450	2,647.9	2,647.9	2,647.9	2,450	116,241
June 17, 2026	2,194.7	2,407.2	2,407.2	2,407.2	2,190.2	63,843
June 16, 2026	2,126.3	2,188.4	2,188.4	2,250	2,124.2	41,929
June 15, 2026	2,188.2	2,124.2	2,124.2	2,199	2,102.2	64,436
June 12, 2026	2,100.5	2,120.6	2,120.6	2,175.9	2,100.5	52,430
June 11, 2026	2,225	2,072.9	2,072.9	2,249.9	2,035.5	112,524
June 10, 2026	2,336.4	2,261.6	2,261.6	2,440	2,225.5	187,681
June 09, 2026	2,160	2,314.4	2,314.4	2,344.6	2,132.5	89,443
June 08, 2026	2,170.3	2,131.5	2,131.5	2,223.7	2,090.4	49,750
June 05, 2026	2,167.3	2,181.2	2,181.2	2,202	2,136.1	45,175
June 04, 2026	2,207	2,161	2,161	2,238.1	2,120	71,791
June 03, 2026	2,344	2,207	2,207	2,344	2,154.8	126,144
June 02, 2026	2,218.8	2,338.5	2,338.5	2,358.7	2,184.1	131,551
June 01, 2026	2,230.1	2,270.1	2,270.1	2,309	2,210.1	98,347
May 29, 2026	2,227.9	2,258.2	2,258.2	2,284	2,061	264,496
May 27, 2026	2,009	2,161.9	2,161.9	2,200	2,007.5	334,378
May 26, 2026	1,925	2,006.5	2,006.5	2,032	1,907	252,529
May 25, 2026	1,862	1,924.4	1,924.4	1,940	1,792.1	286,775
May 22, 2026	1,730.1	1,813.8	1,813.8	1,864.9	1,696	252,684
May 21, 2026	1,729	1,732.5	1,732.5	1,769.9	1,718.5	61,782
May 20, 2026	1,800	1,718.5	1,718.5	1,800	1,692	107,454
May 19, 2026	1,850	1,823.4	1,823.4	1,878	1,786.8	247,463
May 18, 2026	1,680.1	1,836	1,836	1,850	1,655	494,512
May 15, 2026	1,776.8	1,709.6	1,709.6	1,776.8	1,690	117,422
May 14, 2026	1,724.9	1,737.3	1,737.3	1,846.6	1,645.6	744,356
May 13, 2026	1,800	1,724.9	1,724.9	1,849.9	1,701.2	1.18M
May 12, 2026	1,708	1,840.5	1,840.5	1,959	1,652.3	6.43M
May 11, 2026	1,500	1,634.6	1,634.6	1,634.6	1,480.3	630,253
May 08, 2026	1,355	1,362.2	1,362.2	1,384.8	1,342.7	24,678
May 07, 2026	1,351	1,342.7	1,342.7	1,381.5	1,334.2	22,229
May 06, 2026	1,345	1,338.3	1,338.3	1,357	1,320	18,905
May 05, 2026	1,330	1,332.4	1,332.4	1,364.7	1,325	8,962
May 04, 2026	1,323	1,344.6	1,344.6	1,389.3	1,323	38,097
April 30, 2026	1,314	1,309.4	1,309.4	1,349.5	1,291	20,816
April 29, 2026	1,285	1,302.3	1,302.3	1,311.9	1,285	9,832
April 28, 2026	1,275.1	1,302.2	1,302.2	1,333.9	1,275.1	15,783
April 27, 2026	1,290	1,294	1,294	1,315.6	1,276	10,049
April 24, 2026	1,299.9	1,267.8	1,267.8	1,299.9	1,222.2	20,531
April 23, 2026	1,290	1,287	1,287	1,317.9	1,278	9,296
April 22, 2026	1,322.8	1,299	1,299	1,338.9	1,289.5	17,776
April 21, 2026	1,315.6	1,322.8	1,322.8	1,344	1,315.6	9,499
April 20, 2026	1,362.9	1,328.3	1,328.3	1,391	1,326	20,019
April 17, 2026	1,321.2	1,345.7	1,345.7	1,357.9	1,306.1	24,578
April 16, 2026	1,310.9	1,309.2	1,309.2	1,321.2	1,290.5	15,662
April 15, 2026	1,268	1,283.6	1,283.6	1,290	1,220	33,573