Sasken Technologies Limited (SASKEN.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SASKEN.NS Historical Return
If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹4,858.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,270.28, while ₹1000 invested 1 year ago would be worth ₹1,165.97. This corresponds to total returns of 385.85%, 27.03%, 16.6%, respectively, with annualized returns of 17.13%, 4.9%, 16.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SASKEN.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,650 | 1,618.8 | 1,618.8 | 1,760 | 1,597.9 | 200,159 |
| October 19, 2026 | 1,734.9 | 1,647.2 | 1,647.2 | 1,750.8 | 1,636.3 | 65,058 |
| October 16, 2026 | 1,665.5 | 1,730.8 | 1,730.8 | 1,757.1 | 1,628.1 | 57,157 |
| October 15, 2026 | 1,739 | 1,657.2 | 1,657.2 | 1,783.1 | 1,641.5 | 77,759 |
| October 14, 2026 | 1,619 | 1,705.1 | 1,705.1 | 1,725.3 | 1,604.1 | 45,195 |
| October 13, 2026 | 1,556 | 1,604.2 | 1,604.2 | 1,674 | 1,547.2 | 135,976 |
| October 12, 2026 | 1,576 | 1,557.2 | 1,557.2 | 1,608.8 | 1,532 | 33,568 |
| October 09, 2026 | 1,616.5 | 1,566.1 | 1,566.1 | 1,616.5 | 1,551 | 18,947 |
| October 08, 2026 | 1,698 | 1,598.1 | 1,598.1 | 1,698 | 1,588 | 23,318 |
| October 07, 2026 | 1,684.3 | 1,665.1 | 1,665.1 | 1,708.6 | 1,656 | 11,590 |
| October 06, 2026 | 1,700 | 1,679.5 | 1,679.5 | 1,729 | 1,666.1 | 18,068 |
| October 05, 2026 | 1,750 | 1,683.2 | 1,683.2 | 1,784 | 1,675.4 | 20,080 |
| October 01, 2026 | 1,707.8 | 1,720.5 | 1,720.5 | 1,727 | 1,636.4 | 33,306 |
| September 30, 2026 | 1,680 | 1,672.7 | 1,672.7 | 1,709.8 | 1,650 | 12,713 |
| September 29, 2026 | 1,681 | 1,658.8 | 1,658.8 | 1,690 | 1,611.7 | 29,680 |
| September 28, 2026 | 1,700 | 1,658.2 | 1,658.2 | 1,711.1 | 1,650.2 | 17,178 |
| September 25, 2026 | 1,768 | 1,691.1 | 1,691.1 | 1,768 | 1,684 | 33,465 |
| September 24, 2026 | 1,809.9 | 1,736.8 | 1,736.8 | 1,809.9 | 1,730.5 | 13,121 |
| September 23, 2026 | 1,789 | 1,780.6 | 1,780.6 | 1,810 | 1,764.1 | 15,461 |
| September 22, 2026 | 1,738 | 1,755.6 | 1,755.6 | 1,795.5 | 1,700 | 62,363 |
| September 21, 2026 | 1,748.9 | 1,710 | 1,710 | 1,748.9 | 1,702.8 | 14,668 |
| September 18, 2026 | 1,704.4 | 1,719.6 | 1,719.6 | 1,746.9 | 1,701.1 | 12,560 |
| September 17, 2026 | 1,687.8 | 1,722.1 | 1,722.1 | 1,740 | 1,670.2 | 31,030 |
| September 16, 2026 | 1,701.6 | 1,681.5 | 1,681.5 | 1,736.8 | 1,650.1 | 27,960 |
| September 15, 2026 | 1,749.9 | 1,722.2 | 1,722.2 | 1,801.6 | 1,714 | 55,447 |
| September 11, 2026 | 1,780.7 | 1,783.6 | 1,783.6 | 1,818.9 | 1,728 | 29,820 |
| September 10, 2026 | 1,860.5 | 1,777.6 | 1,777.6 | 1,894 | 1,770 | 33,018 |
| September 09, 2026 | 1,897 | 1,857.1 | 1,857.1 | 1,897.5 | 1,840 | 17,066 |
| September 08, 2026 | 1,840.1 | 1,894.3 | 1,894.3 | 1,917.9 | 1,825 | 30,099 |
| September 07, 2026 | 1,910 | 1,826.6 | 1,826.6 | 1,930 | 1,810 | 26,468 |
| September 04, 2026 | 1,925.4 | 1,881.3 | 1,881.3 | 1,925.4 | 1,870.5 | 12,365 |
| September 03, 2026 | 1,890 | 1,902.4 | 1,902.4 | 1,945 | 1,850.6 | 12,409 |
| September 02, 2026 | 1,902.5 | 1,885.5 | 1,885.5 | 1,934.9 | 1,870 | 15,405 |
| September 01, 2026 | 1,874.9 | 1,904.3 | 1,904.3 | 1,950 | 1,874.9 | 15,212 |
| August 31, 2026 | 1,869.3 | 1,899.5 | 1,899.5 | 1,913 | 1,865.1 | 11,695 |
| August 28, 2026 | 1,861.4 | 1,901 | 1,901 | 1,932 | 1,861.4 | 16,663 |
| August 27, 2026 | 1,832 | 1,861.4 | 1,861.4 | 1,900 | 1,832 | 9,016 |
| August 26, 2026 | 1,884 | 1,863 | 1,863 | 1,925 | 1,840 | 18,676 |
| August 25, 2026 | 1,901 | 1,871.2 | 1,871.2 | 1,928.7 | 1,850 | 18,234 |
| August 24, 2026 | 1,960 | 1,926.1 | 1,926.1 | 1,977 | 1,920.5 | 9,336 |
| August 21, 2026 | 1,874.1 | 1,949 | 1,949 | 1,960 | 1,865 | 21,153 |
| August 20, 2026 | 1,954.8 | 1,874.1 | 1,874.1 | 1,954.8 | 1,861.2 | 15,912 |
| August 19, 2026 | 1,952.7 | 1,913.4 | 1,913.4 | 1,968.9 | 1,893.2 | 9,766 |
| August 18, 2026 | 1,919.5 | 1,943 | 1,943 | 1,960 | 1,910.4 | 11,305 |
| August 17, 2026 | 1,965 | 1,919.5 | 1,919.5 | 1,998 | 1,914 | 12,082 |
| August 14, 2026 | 2,037.9 | 1,971.4 | 1,971.4 | 2,037.9 | 1,951.5 | 11,477 |
| August 13, 2026 | 1,934.9 | 2,001.8 | 2,001.8 | 2,019 | 1,908.2 | 24,800 |
| August 12, 2026 | 2,018.9 | 1,926.4 | 1,926.4 | 2,018.9 | 1,920 | 16,668 |
| August 11, 2026 | 1,903 | 1,982.6 | 1,982.6 | 1,998 | 1,871.5 | 32,624 |
| August 10, 2026 | 1,950 | 1,902.9 | 1,902.9 | 1,981.4 | 1,893.4 | 16,667 |
| August 07, 2026 | 1,912 | 1,920.6 | 1,920.6 | 1,945 | 1,891.1 | 14,113 |
| August 06, 2026 | 2,003 | 1,917.1 | 1,917.1 | 2,015 | 1,905 | 29,487 |
| August 05, 2026 | 2,096.5 | 1,972.2 | 1,972.2 | 2,096.5 | 1,950 | 77,702 |
| August 04, 2026 | 1,997.4 | 1,997.4 | 1,997.4 | 1,997.4 | 1,997.4 | 18,668 |
| August 03, 2026 | 1,902.3 | 1,902.3 | 1,902.3 | 1,902.3 | 1,902.3 | 7,257 |
| July 31, 2026 | 1,764.4 | 1,811.8 | 1,811.8 | 1,829 | 1,740.9 | 60,542 |
| July 30, 2026 | 1,818.9 | 1,746.8 | 1,746.8 | 1,835 | 1,744 | 25,198 |
| July 29, 2026 | 1,769 | 1,793.8 | 1,793.8 | 1,829.3 | 1,747.1 | 57,763 |
| July 28, 2026 | 1,814.1 | 1,742.2 | 1,742.2 | 1,855.8 | 1,728.1 | 59,055 |
| July 27, 2026 | 1,871 | 1,819 | 1,819 | 1,911.9 | 1,800 | 29,550 |
AD
