Sasken Technologies Limited (SASKEN.NS) NSE

Currency In INR

AD

SASKEN.NS Historical Return

If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹6,769.95 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,660.25, while ₹1000 invested 1 year ago would be worth ₹1,348.42. This corresponds to total returns of 576.99%, 66.02%, 34.84%, respectively, with annualized returns of 21.07%, 10.68%, 34.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SASKEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 20261,954.81,874.11,874.11,954.81,861.215,912
August 19, 20261,952.71,913.41,913.41,968.91,893.29,766
August 18, 20261,919.51,9431,9431,9601,910.411,305
August 17, 20261,9651,919.51,919.51,9981,91412,082
August 14, 20262,037.91,971.41,971.42,037.91,951.511,477
August 13, 20261,934.92,001.82,001.82,0191,908.224,800
August 12, 20262,018.91,926.41,926.42,018.91,92016,668
August 11, 20261,9031,982.61,982.61,9981,871.532,624
August 10, 20261,9501,902.91,902.91,981.41,893.416,667
August 07, 20261,9121,920.61,920.61,9451,891.114,113
August 06, 20262,0031,917.11,917.12,0151,90529,487
August 05, 20262,096.51,972.21,972.22,096.51,95077,702
August 04, 20261,997.41,997.41,997.41,997.41,997.418,668
August 03, 20261,902.31,902.31,902.31,902.31,902.37,257
July 31, 20261,764.41,811.81,811.81,8291,740.960,542
July 30, 20261,818.91,746.81,746.81,8351,74425,198
July 29, 20261,7691,793.81,793.81,829.31,747.157,763
July 28, 20261,814.11,742.21,742.21,855.81,728.159,055
July 27, 20261,8711,8191,8191,911.91,80029,550
July 24, 20261,802.11,8211,8211,851.71,801.826,606
July 23, 20261,905.91,833.61,833.61,9201,82125,771
July 22, 20261,8581,905.41,905.41,944.11,85635,090
July 21, 20261,920.11,851.61,851.61,938.31,84230,335
July 20, 20261,9011,9071,9071,9651,899.526,074
July 17, 20261,986.21,886.21,886.21,9991,875.722,700
July 16, 20262,002.21,974.41,974.42,058.91,97011,688
July 15, 20262,012.12,000.22,000.22,079.31,988.513,185
July 14, 20262,093.52,024.12,024.12,109.92,013.614,838
July 13, 20262,0402,0762,0762,1182,022.128,926
July 10, 20262,0202,055.92,055.92,055.91,987.836,540
July 09, 20262,0001,9581,9582,015.91,94024,276
July 08, 20261,9841,976.81,976.82,063.51,926.944,829
July 07, 20262,060.51,965.31,965.32,0801,949.156,962
July 06, 20262,129.92,051.62,051.62,147.92,03331,668
July 03, 20262,1862,0942,0942,234.92,071.142,471
July 02, 20262,293.42,159.42,159.42,339.42,156.298,472
July 01, 20262,167.92,269.62,269.62,269.62,167.931,808
June 30, 20262,1612,161.62,161.62,236.32,15438,136
June 29, 20262,260.42,187.52,187.52,2712,153.145,473
June 25, 20262,2802,250.42,250.42,3302,219.161,220
June 24, 20262,3052,253.72,253.72,359.62,241.570,702
June 23, 20262,4842,349.62,349.62,4842,33478,856
June 22, 20262,5792,456.82,456.82,5792,456.883,543
June 19, 20262,699.62,586.12,586.12,780.22,540241,298
June 18, 20262,4502,647.92,647.92,647.92,450116,241
June 17, 20262,194.72,407.22,407.22,407.22,190.263,843
June 16, 20262,126.32,188.42,188.42,2502,124.241,929
June 15, 20262,188.22,124.22,124.22,1992,102.264,436
June 12, 20262,100.52,120.62,120.62,175.92,100.552,430
June 11, 20262,2252,072.92,072.92,249.92,035.5112,524
June 10, 20262,336.42,261.62,261.62,4402,225.5187,681
June 09, 20262,1602,314.42,314.42,344.62,132.589,443
June 08, 20262,170.32,131.52,131.52,223.72,090.449,750
June 05, 20262,167.32,181.22,181.22,2022,136.145,175
June 04, 20262,2072,1612,1612,238.12,12071,791
June 03, 20262,3442,2072,2072,3442,154.8126,144
June 02, 20262,218.82,338.52,338.52,358.72,184.1131,551
June 01, 20262,230.12,270.12,270.12,3092,210.198,347
May 29, 20262,227.92,258.22,258.22,2842,061264,496
May 27, 20262,0092,161.92,161.92,2002,007.5334,378
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved