Sasken Technologies Limited (SASKEN.NS) NSE

1,178.40

+84.6(+7.73%)

Updated at March 24 10:53AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 20261,136.11,093.81,093.81,137.41,078.624,858
March 19, 20261,1301,098.91,098.91,1991,080128,782
March 18, 20261,0341,150.41,150.41,168.11,032.1110,731
March 17, 20261,005.51,030.31,030.31,040.71,00228,395
March 16, 20261,022.61,003.41,003.41,024.599142,763
March 13, 20261,075.51,007.51,007.51,075.5999.346,508
March 12, 20261,0711,074.41,074.41,1251,063.627,374
March 11, 20261,1481,081.81,081.81,1491,073.936,781
March 10, 20261,100.11,141.21,141.21,1501,100.18,558
March 09, 20261,0891,094.81,094.81,118.61,06081,921
March 06, 20261,129.61,118.81,118.81,138.81,112.814,351
March 05, 20261,1401,128.51,128.51,158.91,11520,653
March 02, 20261,136.21,113.41,113.41,146.91,104.311,445
February 27, 20261,1381,144.91,144.91,1591,1297,401
February 26, 20261,153.61,139.61,139.61,165.51,1348,946
February 25, 20261,1771,153.61,153.61,188.91,13418,697
February 24, 20261,195.21,166.61,166.61,195.21,15620,676
February 23, 20261,223.11,195.21,195.21,2361,190.48,358
February 20, 20261,2031,229.301,2421,188.115,942
February 19, 20261,2301,207.401,247.81,20111,554
February 18, 20261,226.21,236.101,243.81,2206,271
February 17, 20261,206.41,231.101,2841,20323,684
February 16, 20261,2301,211.201,246.11,191.228,816
February 13, 20261,3021,23001,3051,212.139,412
February 12, 20261,3231,324.701,331.61,282.228,362
February 11, 20261,3161,33201,350.91,292.122,056
February 10, 20261,2731,307.901,351.71,271120,105
February 09, 20261,2971,267.201,3901,251241,015
February 06, 20261,254.11,25401,2851,225.120,221
February 05, 20261,268.61,252.801,320.51,24313,433
February 04, 20261,299.41,267.301,3001,262.523,560
February 03, 20261,2841,291.601,319.91,2727,691
February 02, 20261,274.81,258.801,274.81,2247,779
February 01, 20261,2301,279.101,2921,214.88,801
January 30, 20261,2051,230.101,237.81,2058,378
January 29, 20261,261.81,223.401,273.21,20813,276
January 28, 20261,229.91,261.801,2671,226.65,246
January 27, 20261,2581,232.501,2801,213.57,280
January 23, 20261,293.91,243.601,296.11,234.110,089
January 22, 20261,2571,295.101,313.91,2578,951
January 21, 20261,2821,276.201,291.91,256.711,074
January 20, 20261,3351,289.601,335.31,286.68,858
January 19, 20261,331.21,340.701,3501,3258,400
January 16, 20261,375.41,35501,379.41,342.210,909
January 14, 20261,396.61,362.101,397.71,360.113,122
January 13, 20261,4331,396.601,4331,385.48,141
January 12, 20261,4321,421.801,452.61,390.421,494
January 09, 20261,459.81,456.101,4891,42120,383
January 08, 20261,494.51,447.201,498.41,440.410,380
January 07, 20261,486.51,494.801,538.71,474.724,978
January 06, 20261,517.51,470.301,535.91,46611,913
January 05, 20261,5451,503.101,5451,490.56,276
January 02, 20261,5231,545.401,5721,51525,342
January 01, 20261,504.21,523.801,533.91,490.817,148
December 31, 20251,4871,522.501,545.21,483.220,761
December 30, 20251,541.91,499.901,549.51,467.233,802
December 29, 20251,5451,551.701,5761,532.950,391
December 26, 20251,4711,572.701,5911,471206,025
December 24, 20251,366.21,504.401,544.51,352.1846,384
December 23, 20251,2991,369.701,389.71,291.188,206
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved