Sasken Technologies Limited (SASKEN.NS) NSE

2,338.50

+68.4(+3.01%)

Updated at June 02 03:30PM

Currency In INR

SASKEN.NS Historical Return

If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹8,594.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,675.23, while ₹1000 invested 1 year ago would be worth ₹1,542.15. This corresponds to total returns of 759.43%, 167.52%, 54.21%, respectively, with annualized returns of 23.99%, 21.74%, 54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SASKEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,230.12,270.12,270.12,3092,210.198,347
May 29, 20262,227.92,258.22,258.22,2842,061264,496
May 27, 20262,0092,161.92,161.92,2002,007.5334,378
May 26, 20261,9252,006.52,006.52,0321,907252,529
May 25, 20261,8621,924.41,924.41,9401,792.1286,775
May 22, 20261,730.11,813.81,813.81,864.91,696252,684
May 21, 20261,7291,732.51,732.51,769.91,718.561,782
May 20, 20261,8001,718.51,718.51,8001,692107,454
May 19, 20261,8501,823.41,823.41,8781,786.8247,463
May 18, 20261,680.11,8361,8361,8501,655494,512
May 15, 20261,776.81,709.61,709.61,776.81,690117,422
May 14, 20261,724.91,737.31,737.31,846.61,645.6744,356
May 13, 20261,8001,724.91,724.91,849.91,701.21.18M
May 12, 20261,7081,840.51,840.51,9591,652.36.43M
May 11, 20261,5001,634.61,634.61,634.61,480.3630,253
May 08, 20261,3551,362.21,362.21,384.81,342.724,678
May 07, 20261,3511,342.71,342.71,381.51,334.222,229
May 06, 20261,3451,338.31,338.31,3571,32018,905
May 05, 20261,3301,332.41,332.41,364.71,3258,962
May 04, 20261,3231,344.61,344.61,389.31,32338,097
April 30, 20261,3141,309.41,309.41,349.51,29120,816
April 29, 20261,2851,302.31,302.31,311.91,2859,832
April 28, 20261,275.11,302.21,302.21,333.91,275.115,783
April 27, 20261,2901,2941,2941,315.61,27610,049
April 24, 20261,299.91,267.81,267.81,299.91,222.220,531
April 23, 20261,2901,2871,2871,317.91,2789,296
April 22, 20261,322.81,2991,2991,338.91,289.517,776
April 21, 20261,315.61,322.81,322.81,3441,315.69,499
April 20, 20261,362.91,328.31,328.31,3911,32620,019
April 17, 20261,321.21,345.71,345.71,357.91,306.124,578
April 16, 20261,310.91,309.21,309.21,321.21,290.515,662
April 15, 20261,2681,283.61,283.61,2901,22033,573
April 13, 20261,199.91,229.31,229.31,2611,178.826,382
April 10, 20261,2331,209.41,209.41,241.91,201.17,038
April 09, 20261,210.11,215.11,215.11,249.91,2104,828
April 08, 20261,2351,240.11,240.11,2531,219.710,937
April 07, 20261,196.91,212.91,212.91,228.41,172.69,458
April 06, 20261,178.51,196.91,196.91,2011,174.39,184
April 02, 20261,1151,186.91,186.91,2021,11527,040
April 01, 20261,1501,1451,1451,1641,130.514,148
March 30, 20261,136.61,109.41,109.41,181.81,100.130,740
March 27, 20261,1361,136.61,136.61,1641,08528,764
March 25, 20261,173.51,1361,1361,221.91,128.836,025
March 24, 20261,109.51,169.91,169.91,210.91,109145,780
March 23, 20261,136.11,093.81,093.81,137.41,078.624,858
March 20, 2026-1-11,174.4-1-10
March 19, 20261,1301,098.91,098.91,1991,080128,782
March 18, 20261,0341,150.41,150.41,168.11,032.1110,731
March 17, 20261,005.51,030.31,030.31,040.71,00228,395
March 16, 20261,022.61,003.41,003.41,024.599142,763
March 13, 20261,075.51,007.51,007.51,075.5999.346,508
March 12, 20261,0711,074.41,074.41,1251,063.627,374
March 11, 20261,1481,081.81,081.81,1491,073.936,781
March 10, 20261,100.11,141.21,141.21,1501,100.18,558
March 09, 20261,0891,094.81,094.81,118.61,06081,921
March 06, 20261,129.61,118.81,118.81,138.81,112.814,351
March 05, 20261,1401,128.51,128.51,158.91,11520,653
March 04, 2026-1-11,129.3-1-10
March 02, 20261,136.21,113.41,113.41,146.91,104.311,445
February 27, 20261,1381,144.91,144.91,1591,1297,401
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved