Sasken Technologies Limited (SASKEN.NS) NSE

Currency In INR

AD

SASKEN.NS Historical Return

If you invested ₹1000 in Sasken Technologies Limited (SASKEN.NS) 10 years ago, it would be worth ₹6,134.06 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,348.25, while ₹1000 invested 1 year ago would be worth ₹1,204.9. This corresponds to total returns of 513.41%, 34.83%, 20.49%, respectively, with annualized returns of 19.88%, 6.16%, 20.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SASKEN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,860.51,777.61,777.61,8941,77033,018
September 09, 20261,8971,857.11,857.11,897.51,84017,066
September 08, 20261,840.11,894.31,894.31,917.91,82530,099
September 07, 20261,9101,826.61,826.61,9301,81026,468
September 04, 20261,925.41,881.31,881.31,925.41,870.512,365
September 03, 20261,8901,902.41,902.41,9451,850.612,409
September 02, 20261,902.51,885.51,885.51,934.91,87015,405
September 01, 20261,874.91,904.31,904.31,9501,874.915,212
August 31, 20261,869.31,899.51,899.51,9131,865.111,695
August 28, 20261,861.41,9011,9011,9321,861.416,663
August 27, 20261,8321,861.41,861.41,9001,8329,016
August 26, 20261,8841,8631,8631,9251,84018,676
August 25, 20261,9011,871.21,871.21,928.71,85018,234
August 24, 20261,9601,926.11,926.11,9771,920.59,336
August 21, 20261,874.11,9491,9491,9601,86521,153
August 20, 20261,954.81,874.11,874.11,954.81,861.215,912
August 19, 20261,952.71,913.41,913.41,968.91,893.29,766
August 18, 20261,919.51,9431,9431,9601,910.411,305
August 17, 20261,9651,919.51,919.51,9981,91412,082
August 14, 20262,037.91,971.41,971.42,037.91,951.511,477
August 13, 20261,934.92,001.82,001.82,0191,908.224,800
August 12, 20262,018.91,926.41,926.42,018.91,92016,668
August 11, 20261,9031,982.61,982.61,9981,871.532,624
August 10, 20261,9501,902.91,902.91,981.41,893.416,667
August 07, 20261,9121,920.61,920.61,9451,891.114,113
August 06, 20262,0031,917.11,917.12,0151,90529,487
August 05, 20262,096.51,972.21,972.22,096.51,95077,702
August 04, 20261,997.41,997.41,997.41,997.41,997.418,668
August 03, 20261,902.31,902.31,902.31,902.31,902.37,257
July 31, 20261,764.41,811.81,811.81,8291,740.960,542
July 30, 20261,818.91,746.81,746.81,8351,74425,198
July 29, 20261,7691,793.81,793.81,829.31,747.157,763
July 28, 20261,814.11,742.21,742.21,855.81,728.159,055
July 27, 20261,8711,8191,8191,911.91,80029,550
July 24, 20261,802.11,8211,8211,851.71,801.826,606
July 23, 20261,905.91,833.61,833.61,9201,82125,771
July 22, 20261,8581,905.41,905.41,944.11,85635,090
July 21, 20261,920.11,851.61,851.61,938.31,84230,335
July 20, 20261,9011,9071,9071,9651,899.526,074
July 17, 20261,986.21,886.21,886.21,9991,875.722,700
July 16, 20262,002.21,974.41,974.42,058.91,97011,688
July 15, 20262,012.12,000.22,000.22,079.31,988.513,185
July 14, 20262,093.52,024.12,024.12,109.92,013.614,838
July 13, 20262,0402,0762,0762,1182,022.128,926
July 10, 20262,0202,055.92,055.92,055.91,987.836,540
July 09, 20262,0001,9581,9582,015.91,94024,276
July 08, 20261,9841,976.81,976.82,063.51,926.944,829
July 07, 20262,060.51,965.31,965.32,0801,949.156,962
July 06, 20262,129.92,051.62,051.62,147.92,03331,668
July 03, 20262,1862,0942,0942,234.92,071.142,471
July 02, 20262,293.42,159.42,159.42,339.42,156.298,472
July 01, 20262,167.92,269.62,269.62,269.62,167.931,808
June 30, 20262,1612,161.62,161.62,236.32,15438,136
June 29, 20262,260.42,187.52,187.52,2712,153.145,473
June 25, 20262,2802,250.42,250.42,3302,219.161,220
June 24, 20262,3052,253.72,253.72,359.62,241.570,702
June 23, 20262,4842,349.62,349.62,4842,33478,856
June 22, 20262,5792,456.82,456.82,5792,456.883,543
June 19, 20262,699.62,586.12,586.12,780.22,540241,298
June 18, 20262,4502,647.92,647.92,647.92,450116,241
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved