Sandy Spring Bancorp, Inc. (SASR) NASDAQ

27.95

+0.35(+1.27%)

Updated at March 31 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2025	27.16	27.95	27.95	28.1	26.92	2.06M
March 28, 2025	28.43	27.6	27.6	28.55	27.28	233,900
March 27, 2025	28.75	28.49	28.49	28.89	28.28	293,735
March 26, 2025	29.17	28.68	28.68	29.46	28.53	218,200
March 25, 2025	29.6	29.07	29.07	29.93	29.04	233,511
March 24, 2025	29.27	29.62	29.62	29.79	29.21	262,253
March 21, 2025	28.86	28.82	28.82	29.21	28.6	559,798
March 20, 2025	28.93	29.05	29.05	29.59	28.93	149,915
March 19, 2025	29.4	29.26	29.26	29.61	28.98	248,024
March 18, 2025	29.22	29.4	29.4	29.48	29.03	164,340
March 17, 2025	29.02	29.38	29.38	29.47	29.02	310,300
March 14, 2025	28.96	29.12	29.12	29.13	28.73	163,740
March 13, 2025	29.15	28.7	28.7	29.39	28.64	205,400
March 12, 2025	28.87	28.8	28.8	29.04	28.38	425,258
March 11, 2025	29.07	28.59	28.59	29.35	28.44	583,300
March 10, 2025	29.34	28.96	28.96	29.71	28.78	241,700
March 07, 2025	30.06	29.82	29.82	30.83	29.42	151,206
March 06, 2025	30.25	30.05	30.05	32.76	29.78	218,994
March 05, 2025	31.3	30.57	30.57	31.3	30.3	218,720
March 04, 2025	31.17	30.84	30.84	31.49	30.31	234,614
March 03, 2025	31.94	31.54	31.54	32.45	31.17	179,335