Sastasundar Ventures Limited (SASTASUNDR.NS) NSE

301.50

-4.95(-1.62%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025308302.1302.1308.15301.55,630
December 23, 2025299.3306.45306.45311.8299.39,325
December 22, 2025301.85301.55301.55304.25301.056,526
December 19, 2025305.2303.85303.85307.13012,593
December 18, 2025302.95303.85303.853073015,858
December 17, 2025303.55301.8301.83043012,159
December 16, 2025301302.4302.4305.63012,169
December 15, 2025302.25302.7302.7305.65299.456,291
December 12, 2025301.65300.9300.9305.63004,752
December 11, 2025302.25301.6301.6307300.78,002
December 10, 2025309.25303.3303.3311300.656,965
December 09, 2025306306.2306.2310.45293.348,334
December 08, 2025308.75308.1308.1309.629917,632
December 05, 2025315308.35308.35316.5530718,634
December 04, 2025311.6314.3314.33183116,943
December 03, 2025315.3311.6311.6315.33117,951
December 02, 2025323308.55308.55326.5301.9539,385
December 01, 2025328.35326.8326.833032310,646
November 28, 2025323328.35328.35331.2320.125,336
November 27, 2025329322.65322.65334.432120,651
November 26, 2025318.85326.3326.3328.75318.8517,257
November 25, 2025315.75318.85318.85320.65313.56,376
November 24, 2025318.75315.65315.65319.95307.514,909
November 21, 2025320.85317.2317.2330.65312.9525,979
November 19, 2025316.95319.25319.25324306.1553,034
November 18, 2025300.2308.15308.15315300.245,743
November 17, 2025284.25300.2300.2304.95284.2579,502
November 14, 2025290285.75285.7529027545,273
November 13, 2025284299.7299.7310.0528441,137
November 12, 2025282.35289.55289.55293.4282.3526,266
November 11, 2025289.6280.35280.35290.152778,661
November 10, 2025290.05289.55289.55292.9528312,370
November 07, 2025288.55289.65289.65291.45286.3537,245
November 06, 2025301.05289.85289.8530228741,714
November 04, 2025295.55298.55298.55302.05295.5510,966
November 03, 2025294293.2293.2296291.513,022
October 31, 2025297.95295.5295.5303.55292.3514,207
October 30, 2025303.2299.75299.75303.72996,720
October 29, 2025300.5302.05302.05305.8296.518,979
October 28, 2025303.5299.9299.930529713,543
October 27, 2025303.5303.7303.7309.9298.5513,530
October 24, 2025306302.05302.05309300.3515,840
October 23, 2025306.6303.75303.75318.7302.468,743
October 21, 2025310.05306.6306.6317.953052,375
October 20, 2025304309.15309.1531030015,110
October 17, 2025308.1305.3305.3315297.0521,406
October 16, 2025316310310318.730811,568
October 15, 2025313.85310.15310.15314302.056,779
October 14, 2025303310.6310.631630310,042
October 13, 2025314.6306.65306.65314.63043,962
October 10, 2025308.3310310314.8305.57,266
October 09, 2025314.8308.3308.3314.95305.259,333
October 08, 2025314.1312.65312.6531830536,312
October 07, 2025309.9311.6311.6316.15308.6512,090
October 06, 2025315309.15309.15320306.1517,633
October 03, 2025306.45313.5313.5328306.4524,307
October 01, 2025305.95311.1311.1312.5305.511,190
September 30, 2025318305.05305.0532330312,710
September 29, 2025316.35314.5314.5324.3312.8515,825
September 26, 2025311.85313.2313.2318.530435,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved