Sastasundar Ventures Limited (SASTASUNDR.NS) NSE

Currency In INR

AD

SASTASUNDR.NS Historical Return

If you invested ₹1000 in Sastasundar Ventures Limited (SASTASUNDR.NS) 10 years ago, it would be worth ₹4,211.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹856.36, while ₹1000 invested 1 year ago would be worth ₹968.97. This corresponds to total returns of 321.16%, -14.36%, -3.1%, respectively, with annualized returns of 15.45%, -3.05%, -3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SASTASUNDR.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 29, 2026272.5282.6282.6298.4272.563,781
April 28, 2026270.8272.1272.1277268.45,867
April 27, 2026270.45270.8270.8274268.254,918
April 24, 2026272.15268.45268.45272.15267.552,584
April 23, 2026272.9269.25269.25272.9268.47,024
April 22, 2026275.9270.6270.6276.65268.518,225
April 21, 2026268.65271.05271.05273.95267.97,991
April 20, 2026270270.35270.35271.426418,750
April 17, 2026270.65269.15269.152722689,178
April 16, 2026275.9269.85269.85281.95268.0521,379
April 15, 2026273.55272.4272.4275.2270.354,274
April 13, 2026267.9269.1269.1271.05266.554,343
April 10, 2026272.55269.2269.2274.52687,810
April 09, 2026273.3269.1269.1275.72688,280
April 08, 2026276.65267.55267.55279.25266.1514,915
April 07, 2026267.95267.75267.75273.1266.552,887
April 06, 2026268269.05269.05271.95266.855,911
April 02, 2026265.35271.65271.65278264.936,330
April 01, 2026265.05270270276.95265.0513,553
March 30, 2026270.2256.95256.95275.45252.529,408
March 27, 2026277.55274.85274.85280.15273.515,609
March 25, 2026281.25277.55277.55284.35275.640,008
March 24, 2026280.7282.05282.05286.55275.0524,673
March 23, 2026278277.1277.1291.327223,075
March 20, 2026-1-1287.85-1-10
March 19, 2026287.9281.05281.05289.528112,431
March 18, 2026290285.6285.6296.8282.3515,462
March 17, 2026274.8287.75287.75295274.86,912
March 16, 2026283.3276.25276.25283.3271.910,896
March 13, 2026283281281283.7278.99,215
March 12, 2026281.1282282284.2276.99,652
March 11, 2026282.15282.5282.5285.72791,367
March 10, 2026272.5282.2282.2285.5272.510,294
March 09, 2026275271271279.926511,735
March 06, 2026272.6281281283.052685,904
March 05, 2026276.4270.45270.45279.75269.85,101
March 04, 2026-1-1272.8-1-10
March 02, 2026284.05279.55279.55284.05271.3526,068
February 27, 2026285.8283.25283.25290281.254,013
February 26, 2026285.2281.4281.4285.22785,944
February 25, 2026282.25283.55283.55285.92768,420
February 24, 2026288.4280.85280.85288.5279.952,823
February 23, 2026286.2286.75286.75290.5284.352,832
February 20, 2026282.5284.9284.9288.72824,147
February 19, 2026289.4285.45285.45290.45281.659,538
February 18, 2026293.2287287293.2286.528,007
February 17, 2026296.35290.85290.85298.5288.35182,135
February 16, 2026294.65297.15297.15301289.85158,502
February 13, 2026295.5295.3295.3298.052916,504
February 12, 2026295.15295.4295.4297292.52,346
February 11, 2026291.65294.5294.5304.2291.6519,669
February 10, 2026301.3291.65291.65301.329014,309
February 09, 2026304.8299.65299.65307.8529510,417
February 06, 2026300.05298.25298.25301.45296.951,695
February 05, 2026293.6299.7299.7304.9529016,679
February 04, 2026296.9293.6293.6298290.355,232
February 03, 2026294.3297.25297.25311.452934,281
February 02, 2026292.8291.95291.95296.8290.552,145
February 01, 2026297.75291291299.352903,766
January 30, 2026293.5296.9296.9300.15290.655,485
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved