Sastasundar Ventures Limited (SASTASUNDR.NS) NSE

282.60

+0(+0.00%)

Updated at April 29 03:29PM

Currency In INR

SASTASUNDR.NS Historical Return

If you invested ₹1000 in Sastasundar Ventures Limited (SASTASUNDR.NS) 10 years ago, it would be worth ₹3,944.17 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,385.29, while ₹1000 invested 1 year ago would be worth ₹1,073.1. This corresponds to total returns of 294.42%, 38.53%, 7.31%, respectively, with annualized returns of 14.71%, 6.73%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SASTASUNDR.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	272.5	282.6	282.6	298.4	272.5	63,781
April 28, 2026	270.8	272.1	272.1	277	268.4	5,867
April 27, 2026	270.45	270.8	270.8	274	268.25	4,918
April 24, 2026	272.15	268.45	268.45	272.15	267.55	2,584
April 23, 2026	272.9	269.25	269.25	272.9	268.4	7,024
April 22, 2026	275.9	270.6	270.6	276.65	268.5	18,225
April 21, 2026	268.65	271.05	271.05	273.95	267.9	7,991
April 20, 2026	270	270.35	270.35	271.4	264	18,750
April 17, 2026	270.65	269.15	269.15	272	268	9,178
April 16, 2026	275.9	269.85	269.85	281.95	268.05	21,379
April 15, 2026	273.55	272.4	272.4	275.2	270.35	4,274
April 13, 2026	267.9	269.1	269.1	271.05	266.55	4,343
April 10, 2026	272.55	269.2	269.2	274.5	268	7,810
April 09, 2026	273.3	269.1	269.1	275.7	268	8,280
April 08, 2026	276.65	267.55	267.55	279.25	266.15	14,915
April 07, 2026	267.95	267.75	267.75	273.1	266.55	2,887
April 06, 2026	268	269.05	269.05	271.95	266.85	5,911
April 02, 2026	265.35	271.65	271.65	278	264.9	36,330
April 01, 2026	265.05	270	270	276.95	265.05	13,553
March 30, 2026	270.2	256.95	256.95	275.45	252.5	29,408
March 27, 2026	277.55	274.85	274.85	280.15	273.5	15,609
March 25, 2026	281.25	277.55	277.55	284.35	275.6	40,008
March 24, 2026	280.7	282.05	282.05	286.55	275.05	24,673
March 23, 2026	278	277.1	277.1	291.3	272	23,075
March 20, 2026	-1	-1	287.85	-1	-1	0
March 19, 2026	287.9	281.05	281.05	289.5	281	12,431
March 18, 2026	290	285.6	285.6	296.8	282.35	15,462
March 17, 2026	274.8	287.75	287.75	295	274.8	6,912
March 16, 2026	283.3	276.25	276.25	283.3	271.9	10,896
March 13, 2026	283	281	281	283.7	278.9	9,215
March 12, 2026	281.1	282	282	284.2	276.9	9,652
March 11, 2026	282.15	282.5	282.5	285.7	279	1,367
March 10, 2026	272.5	282.2	282.2	285.5	272.5	10,294
March 09, 2026	275	271	271	279.9	265	11,735
March 06, 2026	272.6	281	281	283.05	268	5,904
March 05, 2026	276.4	270.45	270.45	279.75	269.8	5,101
March 04, 2026	-1	-1	272.8	-1	-1	0
March 02, 2026	284.05	279.55	279.55	284.05	271.35	26,068
February 27, 2026	285.8	283.25	283.25	290	281.25	4,013
February 26, 2026	285.2	281.4	281.4	285.2	278	5,944
February 25, 2026	282.25	283.55	283.55	285.9	276	8,420
February 24, 2026	288.4	280.85	280.85	288.5	279.95	2,823
February 23, 2026	286.2	286.75	286.75	290.5	284.35	2,832
February 20, 2026	282.5	284.9	284.9	288.7	282	4,147
February 19, 2026	289.4	285.45	285.45	290.45	281.65	9,538
February 18, 2026	293.2	287	287	293.2	286.5	28,007
February 17, 2026	296.35	290.85	290.85	298.5	288.35	182,135
February 16, 2026	294.65	297.15	297.15	301	289.85	158,502
February 13, 2026	295.5	295.3	295.3	298.05	291	6,504
February 12, 2026	295.15	295.4	295.4	297	292.5	2,346
February 11, 2026	291.65	294.5	294.5	304.2	291.65	19,669
February 10, 2026	301.3	291.65	291.65	301.3	290	14,309
February 09, 2026	304.8	299.65	299.65	307.85	295	10,417
February 06, 2026	300.05	298.25	298.25	301.45	296.95	1,695
February 05, 2026	293.6	299.7	299.7	304.95	290	16,679
February 04, 2026	296.9	293.6	293.6	298	290.35	5,232
February 03, 2026	294.3	297.25	297.25	311.45	293	4,281
February 02, 2026	292.8	291.95	291.95	296.8	290.55	2,145
February 01, 2026	297.75	291	291	299.35	290	3,766
January 30, 2026	293.5	296.9	296.9	300.15	290.65	5,485