Sastasundar Ventures Limited (SASTASUNDR.NS) NSE

272.50

-0.35(-0.13%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025273.8272.5272.5275.2268.859,471
August 21, 2025273.8272.85272.85276.7271.52,956
August 20, 2025273273.2273.2276.92724,208
August 19, 2025274.25276.2276.2278.2272.354,578
August 18, 2025274273.2273.2281.45271.557,410
August 14, 2025276271.55271.55280.75270.357,187
August 13, 2025276.2277.35277.35290.052768,101
August 12, 2025291.85280.15280.15292.85275.47,098
August 11, 2025289292.65292.65293.8285.48,012
August 08, 2025283.6286.35286.35288.5278.256,767
August 07, 2025270281.5281.5285.8266.3513,616
August 06, 2025279269.7269.7284.25268.111,161
August 05, 2025294.9283.8283.8294.9281.957,914
August 04, 2025282291.65291.65293.8277.114,325
August 01, 2025285.5284.4284.4295.7280.630,354
July 31, 2025288.05285.2285.2293.9283.43,795
July 30, 2025290.05289.85289.85296.25286.525,343
July 29, 2025295.95292292298.4289.125,012
July 28, 2025298.7296.6296.6308288.9527,947
July 25, 2025299295.5295.5303.4292.5511,854
July 24, 2025292.8299.9299.9303.85290.111,659
July 23, 2025295289.6289.6302.752889,535
July 22, 2025300.35296.7296.7317295.421,884
July 21, 2025300297.8297.8302.95294.88,329
July 18, 2025297300.1300.1305294.6534,760
July 17, 2025291.9290.55290.55300.7290.259,533
July 16, 2025291290.65290.65297.828515,671
July 15, 2025274.8290.6290.6294.7274.822,731
July 14, 2025269.55274.8274.8280.6269.5512,401
July 11, 2025268.6270.9270.9274.126713,256
July 10, 2025278267.9267.9281.2266.224,186
July 09, 2025282277.1277.1283.65275.514,432
July 08, 2025287280.05280.05288.7279.18,500
July 07, 2025292.2284.5284.5294.05282.45,403
July 04, 2025292.75287.9287.9299.4287.0514,501
July 03, 2025294.8290.55290.55297.729011,429
July 02, 2025295.7291.95291.95298.05291.15,834
July 01, 2025297295.6295.6303.6294.059,126
June 30, 2025300296.9296.9306.2295.39,136
June 27, 2025305300.8300.8309.7298.357,687
June 26, 2025317.6307.85307.85325.9530430,602
June 25, 2025296.4310.85310.85314.9295.532,767
June 24, 2025293.7293.45293.45298.65292.415,952
June 23, 2025303.95291.1291.1304289.918,612
June 20, 2025296.4301.85301.85305.75291.0518,275
June 19, 2025307.2294.2294.2307.2292.533,361
June 18, 2025309310.65310.65342305.1519,977
June 17, 2025285.1303.05303.05307.7277.5577,659
June 16, 2025283.3280.45280.45283.3274.354,248
June 13, 2025277.15279.3279.3281.7274.056,626
June 12, 2025288.85280.5280.5289.92798,437
June 11, 2025280.95285.2285.2290.45277.057,556
June 10, 2025282.1278.65278.65288.2277.59,980
June 09, 2025278284.75284.75297.527333,889
June 06, 2025259.7277.9277.9285258.639,238
June 05, 2025261.5259.4259.4265.6258.414,231
June 04, 2025261.55259.35259.35263257.0521,098
June 03, 2025261.6261261263.1260.056,461
June 02, 2025262.5260.65260.65272.225924,505
May 30, 2025266.1267.15267.1526926016,651
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved