iShares MSCI USA Screened UCITS ETF (SASU.L) LSE

Currency In USD

AD

SASU.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SASU.L) since IPO date, it would be worth $3,194.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.12, while $1000 invested 1 year ago would be worth $1,146.91. This corresponds to total returns of 219.48%, 90.01%, 14.69%, respectively, with annualized returns of 15.71%, 13.71%, 14.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SASU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616.115.9415.9416.115.93950,638
September 30, 202616.0516.1416.1416.1516.011.21M
September 29, 202616.0516.0316.0316.11161.2M
September 28, 202616.1316.0516.0516.1316.021.53M
September 25, 202616.1416.1416.1416.1916.091.32M
September 24, 202616.0316.0216.0216.0815.981.54M
September 23, 202616.2516.1316.1316.2816.121.02M
September 22, 202616.2416.2216.2216.2716.19488,125
September 21, 202616.0416.1516.1516.1515.96462,578
September 18, 20261615.915.91615.89773,352
September 17, 202615.8615.9115.9115.9515.852.27M
September 16, 202615.8315.8615.8615.8815.819.74M
September 15, 202615.8315.815.815.8915.771.08M
September 11, 202615.89161616.0115.86567,357
September 10, 202615.9815.8615.8615.9815.81935,887
September 09, 202616.0115.9215.9216.0315.9261,900
September 08, 202616.0516.0416.0416.1516423,718
September 07, 202616.0916.0616.0616.1116.05259,955
September 04, 202616.1616.0716.0716.1816.071.17M
September 03, 202615.9716.1516.1516.1515.95627,553
September 02, 202615.7715.9815.9815.9915.77777,396
September 01, 202616.0215.9415.9416.0415.89813,092
August 28, 202616.1316.1916.1916.2116.115.35M
August 27, 202616.0616.116.116.1216.041.2M
August 26, 202615.9915.9815.9816.0315.97454,056
August 25, 202615.9915.9815.9816.0315.95611,238
August 24, 202615.9615.9515.9515.9715.9490,251
August 21, 202615.94161616.0115.93519,756
August 20, 202616.0815.9815.9816.0915.952.66M
August 19, 202616.0216.0916.0916.1216.01481,423
August 18, 202616.0916.0316.0316.116.02742,771
August 17, 202616.2616.2116.2116.2716.2471,760
August 14, 202616.2716.2316.2316.3116.22570,606
August 13, 202616.1916.2416.2416.3216.182.89M
August 12, 202616.1516.1616.1616.2216.13412,333
August 11, 202616.1716.1616.1616.2716.16542,818
August 10, 202616.2116.1816.1816.2616.16451,398
August 07, 202616.0916.1916.1916.216.09631,617
August 06, 202616.1216.0716.0716.1516.07842,539
August 05, 202616.1916.1416.1416.2416.141.53M
August 04, 202615.8616.0316.0316.0515.83442,164
August 03, 202615.6615.7615.7615.7815.64475,588
July 31, 202615.5215.4515.4515.5815.4986,654
July 30, 202615.2215.3515.3515.4215.21837,614
July 29, 202615.4715.315.315.4915.29261,456
July 28, 202615.3715.4515.4515.4515.33255,448
July 27, 202615.5415.3915.3915.5715.35690,973
July 24, 202615.3915.4715.4715.4815.36296,749
July 23, 202615.5615.3415.3415.5715.331.66M
July 22, 202615.5815.6315.6315.6515.55722,419
July 21, 202615.5815.6315.6315.6315.55538,625
July 20, 202615.5315.5815.5815.6415.52378,626
July 17, 202615.5515.5515.5515.615.46619,520
July 16, 202615.815.7715.7715.8215.72809,946
July 15, 202615.7715.7715.7715.8115.74348,797
July 14, 202615.6515.7215.7215.7415.62831,954
July 13, 202615.7115.7315.7315.7615.69340,835
July 10, 202615.715.7515.7515.7615.69582,536
July 09, 202615.6315.6915.6915.715.59384,546
July 08, 202615.5915.4715.4715.6215.44458,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved