iShares MSCI USA ESG Screened UCITS ETF (SASU.L) LSE

14.09

+0.284(+2.06%)

Updated at November 10 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.0113.8113.8114.0313.782.93M
November 06, 202514.113.9813.9814.1813.981.2M
November 05, 202514.0514.1614.1614.1614.04320,724
November 04, 202514.1314.1514.1514.1914.06681,683
November 03, 202514.2514.2514.2514.3214.2573,207
October 31, 202514.3114.2214.2214.3214.22545,082
October 30, 202514.3514.2714.2714.3614.21526,133
October 29, 202514.3814.3614.3614.414.3516.2M
October 28, 202514.2814.3214.3214.3314.27589,723
October 27, 202514.2314.2514.2514.2514.21533,525
October 24, 202514.0214.1114.1114.1214453,871
October 23, 202513.9213.9413.9413.9513.87363,456
October 22, 202514.0113.913.914.0113.89212,539
October 21, 202513.9713.9913.9914.0113.96713,030
October 20, 202513.8813.9713.9713.9813.86554,908
October 17, 202513.6413.7213.7213.813.55618,211
October 16, 202513.913.8813.8813.9213.86210,045
October 15, 202513.8513.8913.8913.9513.84691,587
October 14, 202513.713.7413.7413.7613.59475,523
October 13, 202513.7913.8113.8113.8313.74443,413
October 10, 20251413.7713.7714.0313.76361,598
October 09, 202514.0213.9613.9614.0313.95334,145
October 08, 202513.9214141413.92483,621
October 07, 202513.9713.9213.9214.0213.92322,258
October 06, 202513.9913.9813.981413.95408,926
October 03, 202513.9813.9913.991413.95557,987
October 02, 202513.9313.913.913.9713.89513,583
October 01, 202513.7513.8713.8713.8713.74498,263
September 30, 202513.813.7913.7913.8213.7816.47M
September 29, 202513.8313.8213.8213.8613.81983,793
September 26, 202513.7213.7213.7213.7713.69372,997
September 25, 202513.7613.7113.7113.7813.62240,008
September 24, 202513.8513.7913.7913.8513.79564,906
September 23, 202513.9113.8913.8913.9213.88583,770
September 22, 202513.8113.8613.8613.8813.78883,903
September 19, 202513.7513.7613.7613.8113.75535,997
September 18, 202513.7513.813.813.8213.72201,920
September 17, 202513.713.6813.6813.7113.67564,199
September 16, 202513.7313.6813.6813.7613.68688,137
September 15, 202513.6613.7113.7113.7213.64230,821
September 12, 202513.6513.6413.6413.6513.62293,059
September 11, 202513.5513.6413.6413.6413.53251,698
September 10, 202513.5313.5413.5413.5813.51304,371
September 09, 202513.4813.4513.4513.4913.41650,693
September 08, 202513.4313.4713.4713.4713.43390,204
September 05, 202513.4813.3813.3813.5113.34303,828
September 04, 202513.3313.3813.3813.3813.33197,325
September 03, 202513.2713.313.313.3313.26373,683
September 02, 202513.3413.1413.1413.3513.14607,719
September 01, 202513.3413.3613.3613.3713.332.19M
August 29, 202513.4313.3313.3313.4313.32737,709
August 28, 202513.413.413.413.4113.38197,674
August 27, 202513.3613.3813.3813.3913.29400,640
August 26, 202513.2813.313.313.3213.26219,959
August 22, 202513.1113.3713.3713.3713.11320,963
August 21, 202513.213.1713.1713.213.12332,064
August 20, 202513.213.1613.1613.2213.07405,147
August 19, 202513.313.2913.2913.3413.26889,855
August 18, 202513.3313.3113.3113.3313.3353,299
August 15, 202513.413.3413.3413.4113.32348,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved