iShares MSCI USA Screened UCITS ETF (SASU.L) LSE

Currency In USD

SASU.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SASU.L) since IPO date, it would be worth $3,206.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,822.1, while $1000 invested 1 year ago would be worth $1,196.56. This corresponds to total returns of 220.6%, 82.21%, 19.66%, respectively, with annualized returns of 16.01%, 12.75%, 19.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SASU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15.94	16	16	16.01	15.93	519,756
August 20, 2026	16.08	15.98	15.98	16.09	15.95	2.66M
August 19, 2026	16.02	16.09	16.09	16.12	16.01	481,423
August 18, 2026	16.09	16.03	16.03	16.1	16.02	742,771
August 17, 2026	16.26	16.21	16.21	16.27	16.2	471,760
August 14, 2026	16.27	16.23	16.23	16.31	16.22	570,606
August 13, 2026	16.19	16.24	16.24	16.32	16.18	2.89M
August 12, 2026	16.15	16.16	16.16	16.22	16.13	412,333
August 11, 2026	16.17	16.16	16.16	16.27	16.16	542,818
August 10, 2026	16.21	16.18	16.18	16.26	16.16	451,398
August 07, 2026	16.09	16.19	16.19	16.2	16.09	631,617
August 06, 2026	16.12	16.07	16.07	16.15	16.07	842,539
August 05, 2026	16.19	16.14	16.14	16.24	16.14	1.53M
August 04, 2026	15.86	16.03	16.03	16.05	15.83	442,164
August 03, 2026	15.66	15.76	15.76	15.78	15.64	475,588
July 31, 2026	15.52	15.45	15.45	15.58	15.4	986,654
July 30, 2026	15.22	15.35	15.35	15.42	15.21	837,614
July 29, 2026	15.47	15.3	15.3	15.49	15.29	261,456
July 28, 2026	15.37	15.45	15.45	15.45	15.33	255,448
July 27, 2026	15.54	15.39	15.39	15.57	15.35	690,973
July 24, 2026	15.39	15.47	15.47	15.48	15.36	296,749
July 23, 2026	15.56	15.34	15.34	15.57	15.33	1.66M
July 22, 2026	15.58	15.63	15.63	15.65	15.55	722,419
July 21, 2026	15.58	15.63	15.63	15.63	15.55	538,625
July 20, 2026	15.53	15.58	15.58	15.64	15.52	378,626
July 17, 2026	15.55	15.55	15.55	15.6	15.46	619,520
July 16, 2026	15.8	15.77	15.77	15.82	15.72	809,946
July 15, 2026	15.77	15.77	15.77	15.81	15.74	348,797
July 14, 2026	15.65	15.72	15.72	15.74	15.62	831,954
July 13, 2026	15.71	15.73	15.73	15.76	15.69	340,835
July 10, 2026	15.7	15.75	15.75	15.76	15.69	582,536
July 09, 2026	15.63	15.69	15.69	15.7	15.59	384,546
July 08, 2026	15.59	15.47	15.47	15.62	15.44	458,400
July 07, 2026	15.68	15.59	15.59	15.7	15.58	535,991
July 06, 2026	15.63	15.71	15.71	15.71	15.63	822,897
July 03, 2026	15.63	15.63	15.63	15.65	15.61	2.85M
July 02, 2026	15.59	15.6	15.6	15.71	15.55	499,674
July 01, 2026	15.57	15.67	15.67	15.69	15.55	372,806
June 30, 2026	15.52	15.59	15.59	15.6	15.48	1.21M
June 29, 2026	15.35	15.41	15.41	15.46	15.32	1.68M
June 26, 2026	15.26	15.33	15.33	15.33	15.17	514,035
June 25, 2026	15.4	15.34	15.34	15.47	15.24	635,152
June 24, 2026	15.37	15.45	15.45	15.47	15.27	2.46M
June 23, 2026	15.37	15.36	15.36	15.45	15.31	720,839
June 22, 2026	15.62	15.57	15.57	15.7	15.55	1.36M
June 19, 2026	15.56	15.61	15.61	15.62	15.55	263,393
June 18, 2026	15.59	15.58	15.58	15.64	15.55	1.6M
June 17, 2026	15.7	15.65	15.65	15.75	15.62	400,444
June 16, 2026	15.73	15.7	15.7	15.76	15.68	1.06M
June 15, 2026	15.64	15.74	15.74	15.75	15.63	515,783
June 12, 2026	15.34	15.46	15.46	15.49	15.3	901,649
June 11, 2026	15.18	15.13	15.13	15.23	15.08	3.48M
June 10, 2026	15.31	15.21	15.21	15.36	15.16	1.54M
June 09, 2026	15.46	15.22	15.22	15.59	15.22	723,016
June 08, 2026	15.38	15.48	15.48	15.55	15.35	1.01M
June 05, 2026	15.73	15.59	15.59	15.78	15.59	690,248
June 04, 2026	15.72	15.79	15.79	15.8	15.66	693,984
June 03, 2026	15.88	15.78	15.78	15.89	15.78	622,617
June 02, 2026	15.82	15.88	15.88	15.9	15.8	456,174
June 01, 2026	15.84	15.81	15.81	15.85	15.74	675,113