iShares MSCI USA Screened UCITS ETF (SASU.L) LSE

Currency In USD

SASU.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SASU.L) since IPO date, it would be worth $3,121.04 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,880.92, while $1000 invested 1 year ago would be worth $1,267.21. This corresponds to total returns of 212.1%, 88.09%, 26.72%, respectively, with annualized returns of 15.98%, 13.46%, 26.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SASU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.62	15.57	15.57	15.7	15.55	1.36M
June 19, 2026	15.56	15.61	15.61	15.62	15.55	263,393
June 18, 2026	15.59	15.58	15.58	15.64	15.55	1.6M
June 17, 2026	15.7	15.65	15.65	15.75	15.62	400,444
June 16, 2026	15.73	15.7	15.7	15.76	15.68	1.06M
June 15, 2026	15.64	15.74	15.74	15.75	15.63	515,783
June 12, 2026	15.34	15.46	15.46	15.49	15.3	901,649
June 11, 2026	15.18	15.13	15.13	15.23	15.08	3.48M
June 10, 2026	15.31	15.21	15.21	15.36	15.16	1.54M
June 09, 2026	15.46	15.22	15.22	15.59	15.22	723,016
June 08, 2026	15.38	15.48	15.48	15.55	15.35	1.01M
June 05, 2026	15.73	15.59	15.59	15.78	15.59	690,248
June 04, 2026	15.72	15.79	15.79	15.8	15.66	693,984
June 03, 2026	15.88	15.78	15.78	15.89	15.78	622,617
June 02, 2026	15.82	15.88	15.88	15.9	15.8	456,174
June 01, 2026	15.84	15.81	15.81	15.85	15.74	675,113
May 29, 2026	15.77	15.8	15.8	15.82	15.74	5.57M
May 28, 2026	15.62	15.72	15.72	15.72	15.6	629,922
May 27, 2026	15.65	15.62	15.62	15.72	15.61	1.4M
May 26, 2026	15.64	15.62	15.62	15.67	15.6	1.26M
May 22, 2026	15.52	15.57	15.57	15.58	15.48	877,698
May 21, 2026	15.4	15.36	15.36	15.46	15.34	1.33M
May 20, 2026	15.28	15.39	15.39	15.4	15.26	1.81M
May 19, 2026	15.33	15.22	15.22	15.37	15.2	1.04M
May 18, 2026	15.3	15.32	15.32	15.42	15.29	481,660
May 15, 2026	15.48	15.43	15.43	15.5	15.35	1.06M
May 14, 2026	15.5	15.59	15.59	15.6	15.47	465,610
May 13, 2026	15.38	15.4	15.4	15.42	15.31	280,067
May 12, 2026	15.31	15.24	15.24	15.34	15.21	555,592
May 11, 2026	15.33	15.4	15.4	15.41	15.31	304,068
May 08, 2026	15.29	15.34	15.34	15.35	15.27	561,055
May 07, 2026	15.31	15.32	15.32	15.35	15.29	1.4M
May 06, 2026	15.09	15.24	15.24	15.25	15.08	544,850
May 05, 2026	14.96	15.04	15.04	15.04	14.96	864,212
May 01, 2026	14.96	15.04	15.04	15.06	14.95	369,335
April 30, 2026	14.75	14.84	14.84	14.88	14.74	1.89M
April 29, 2026	14.81	14.76	14.76	14.82	14.74	754,805
April 28, 2026	14.85	14.74	14.74	14.87	14.73	554,341
April 27, 2026	14.83	14.83	14.83	14.86	14.81	1.4M
April 24, 2026	14.75	14.81	14.81	14.82	14.74	628,225
April 23, 2026	14.74	14.81	14.81	14.82	14.7	876,582
April 22, 2026	14.76	14.78	14.78	14.79	14.73	527,972
April 21, 2026	14.77	14.71	14.71	14.82	14.71	552,783
April 20, 2026	14.69	14.71	14.71	14.76	14.65	2.49M
April 17, 2026	14.57	14.78	14.78	14.79	14.57	1.34M
April 16, 2026	14.57	14.56	14.56	14.58	14.5	1.87M
April 15, 2026	14.39	14.47	14.47	14.48	14.37	336,405
April 14, 2026	14.21	14.36	14.36	14.36	14.21	648,450
April 13, 2026	13.95	14.06	14.06	14.08	13.93	1.23M
April 10, 2026	14.04	14.07	14.07	14.1	14.02	343,596
April 09, 2026	13.95	13.99	13.99	13.99	13.9	1.19M
April 08, 2026	13.98	13.94	13.94	14.02	13.9	328,249
April 07, 2026	13.54	13.47	13.47	13.62	13.43	562,778
April 02, 2026	13.33	13.5	13.5	13.53	13.27	610,983
April 01, 2026	13.52	13.55	13.55	13.56	13.44	599,054
March 31, 2026	13.09	13.2	13.2	13.22	13.07	1.24M
March 30, 2026	13.07	13.1	13.1	13.18	13.05	486,053
March 27, 2026	13.34	13.14	13.14	13.35	13.13	729,637
March 26, 2026	13.49	13.38	13.38	13.5	13.38	5.65M
March 25, 2026	13.58	13.58	13.58	13.64	13.51	1.05M