iShares MSCI USA Screened UCITS ETF (SASU.L) LSE

Currency In USD

AD

SASU.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SASU.L) since IPO date, it would be worth $3,170.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,719.78, while $1000 invested 1 year ago would be worth $1,112.66. This corresponds to total returns of 217.07%, 71.98%, 11.27%, respectively, with annualized returns of 15.37%, 11.45%, 11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SASU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202615.7315.8215.8215.8315.721.51M
November 10, 202615.7215.5715.5715.7315.5512.34M
November 09, 202615.2815.6215.6215.6715.28604,147
November 06, 202615.2615.4115.4115.4415.182.48M
November 05, 202615.9515.4515.4516.0115.31901,379
November 04, 202615.6915.9415.9416.0215.68769,384
November 03, 202615.6115.7115.7115.7415.591.03M
November 02, 202615.7915.8315.8315.915.781.17M
October 30, 202615.8815.7515.7515.8915.752.14M
October 29, 202616.0416.0416.0416.08162.66M
October 28, 202616.0916.116.116.1216.061.53M
October 27, 202615.9216.0716.0716.0915.924.32M
October 26, 202615.8515.9515.951615.841.58M
October 23, 202615.9215.915.915.9415.811.27M
October 22, 20261615.9215.9216.0115.89899,131
October 21, 202616.0716.1216.1216.1216.04818,283
October 20, 202616.0216.0516.0516.1215.931.92M
October 19, 202616.0416.0716.0716.0815.981.89M
October 16, 202616.1516.0516.0516.1816.042.03M
October 15, 20261616.0816.0816.1115.962.55M
October 14, 202616.3116.1416.1416.3316.13778,256
October 13, 202616.2816.2516.2516.3116.25893,147
October 12, 202616.3616.3116.3116.3716.3612,309
October 09, 202616.2816.2816.2816.3116.25918,920
October 08, 202616.2716.2416.2416.2916.21868,945
October 07, 202616.3616.2716.2716.3716.23669,431
October 06, 202616.2916.416.416.4116.28817,598
October 05, 202616.1416.2316.2316.2316.121.03M
October 02, 202616.0816.1516.1516.2216.05821,713
October 01, 202616.115.9415.9416.115.93950,638
September 30, 202616.0516.1416.1416.1516.011.21M
September 29, 202616.0516.0316.0316.11161.2M
September 28, 202616.1316.0516.0516.1316.021.53M
September 25, 202616.1416.1416.1416.1916.091.32M
September 24, 202616.0316.0216.0216.0815.981.54M
September 23, 202616.2516.1316.1316.2816.121.02M
September 22, 202616.2416.2216.2216.2716.19488,125
September 21, 202616.0416.1516.1516.1515.96462,578
September 18, 20261615.915.91615.89773,352
September 17, 202615.8615.9115.9115.9515.852.27M
September 16, 202615.8315.8615.8615.8815.819.74M
September 15, 202615.8315.815.815.8915.771.08M
September 11, 202615.89161616.0115.86567,357
September 10, 202615.9815.8615.8615.9815.81935,887
September 09, 202616.0115.9215.9216.0315.9261,900
September 08, 202616.0516.0416.0416.1516423,718
September 07, 202616.0916.0616.0616.1116.05259,955
September 04, 202616.1616.0716.0716.1816.071.17M
September 03, 202615.9716.1516.1516.1515.95627,553
September 02, 202615.7715.9815.9815.9915.77777,396
September 01, 202616.0215.9415.9416.0415.89813,092
August 28, 202616.1316.1916.1916.2116.115.35M
August 27, 202616.0616.116.116.1216.041.2M
August 26, 202615.9915.9815.9816.0315.97454,056
August 25, 202615.9915.9815.9816.0315.95611,238
August 24, 202615.9615.9515.9515.9715.9490,251
August 21, 202615.94161616.0115.93519,756
August 20, 202616.0815.9815.9816.0915.952.66M
August 19, 202616.0216.0916.0916.1216.01481,423
August 18, 202616.0916.0316.0316.116.02742,771
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved