iShares MSCI USA ESG Screened UCITS ETF (SASU.L) LSE

14.38

+0.034(+0.24%)

Updated at December 24 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.3714.3814.3814.3814.36133,617
December 23, 202514.3114.3514.3514.3514.28850,461
December 22, 202514.2714.3114.3114.3114.26305,217
December 19, 202514.1114.214.214.214.09602,340
December 18, 20251414.1714.1714.1714177,062
December 17, 202514.1514.0214.0214.1914.026.88M
December 16, 202514.0914.114.114.1914.091.26M
December 15, 202514.2314.1914.1914.2914.15706,473
December 12, 202514.3714.1814.1814.3914.18917,213
December 11, 202514.2314.2814.2814.3114.21.83M
December 10, 202514.2614.2614.2614.2714.22312,062
December 09, 202514.2814.2914.2914.314.24981,518
December 08, 202514.3314.2614.2614.3414.25308,641
December 05, 202514.3114.314.314.3614.26570,948
December 04, 202514.2614.2414.2414.314.23916,381
December 03, 202514.2314.2414.2414.2514.16790,047
December 02, 202514.1514.1714.1714.2514.141.27M
December 01, 202514.1314.1814.1814.1914.111.46M
November 28, 202514.2114.214.214.2714.14869,828
November 27, 202514.1614.1514.1514.1614.15440,956
November 26, 202514.1114.1714.1714.1714.07309,261
November 25, 202513.9113.9613.9613.9613.85972,946
November 24, 202513.7713.913.913.9113.712.02M
November 21, 202513.5513.6213.6213.6413.483.74M
November 20, 202513.9713.8713.8714.0613.87669,713
November 19, 202513.7313.7813.7813.8813.72312,893
November 18, 202513.7713.7413.7413.8213.63205,799
November 17, 202514.0613.9613.9614.0713.92754,903
November 14, 202513.9514.0314.0314.0513.79583,762
November 13, 202514.2614.0814.0814.2614.08910,056
November 12, 202514.2814.2214.2214.2914.21.91M
November 11, 202514.1814.1614.1614.1914.14343,730
November 10, 202514.0914.0914.0914.1714.082.79M
November 07, 202514.0113.8113.8114.0313.782.93M
November 06, 202514.113.9813.9814.1813.981.2M
November 05, 202514.0514.1614.1614.1614.04320,724
November 04, 202514.1314.1514.1514.1914.06681,683
November 03, 202514.2514.2514.2514.3214.2573,207
October 31, 202514.3114.2214.2214.3214.22545,082
October 30, 202514.3514.2714.2714.3614.21526,133
October 29, 202514.3814.3614.3614.414.3516.2M
October 28, 202514.2814.3214.3214.3314.27589,723
October 27, 202514.2314.2514.2514.2514.21533,525
October 24, 202514.0214.1114.1114.1214453,871
October 23, 202513.9213.9413.9413.9513.87363,456
October 22, 202514.0113.913.914.0113.89212,539
October 21, 202513.9713.9913.9914.0113.96713,030
October 20, 202513.8813.9713.9713.9813.86554,908
October 17, 202513.6413.7213.7213.813.55618,211
October 16, 202513.913.8813.8813.9213.86210,045
October 15, 202513.8513.8913.8913.9513.84691,587
October 14, 202513.713.7413.7413.7613.59475,523
October 13, 202513.7913.8113.8113.8313.74443,413
October 10, 20251413.7713.7714.0313.76361,598
October 09, 202514.0213.9613.9614.0313.95334,145
October 08, 202513.9214141413.92483,621
October 07, 202513.9713.9213.9214.0213.92322,258
October 06, 202513.9913.9813.981413.95408,926
October 03, 202513.9813.9913.991413.95557,987
October 02, 202513.9313.913.913.9713.89513,583
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved