iShares MSCI USA Screened UCITS ETF (SASU.L) LSE

15.88

+0.07(+0.44%)

Updated at June 02 04:35PM

Currency In USD

SASU.L Historical Return

If you invested $1000 in iShares MSCI USA ESG Screened UCITS ETF (SASU.L) since IPO date, it would be worth $3,182.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,941.56, while $1000 invested 1 year ago would be worth $1,313.65. This corresponds to total returns of 218.28%, 94.16%, 31.36%, respectively, with annualized returns of 16.4%, 14.18%, 31.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SASU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.84	15.81	15.81	15.85	15.74	675,113
May 29, 2026	15.77	15.8	15.8	15.82	15.74	5.57M
May 28, 2026	15.62	15.72	15.72	15.72	15.6	629,922
May 27, 2026	15.65	15.62	15.62	15.72	15.61	1.4M
May 26, 2026	15.64	15.62	15.62	15.67	15.6	1.26M
May 22, 2026	15.52	15.57	15.57	15.58	15.48	877,698
May 21, 2026	15.4	15.36	15.36	15.46	15.34	1.33M
May 20, 2026	15.28	15.39	15.39	15.4	15.26	1.81M
May 19, 2026	15.33	15.22	15.22	15.37	15.2	1.04M
May 18, 2026	15.3	15.32	15.32	15.42	15.29	481,660
May 15, 2026	15.48	15.43	15.43	15.5	15.35	1.06M
May 14, 2026	15.5	15.59	15.59	15.6	15.47	465,610
May 13, 2026	15.38	15.4	15.4	15.42	15.31	280,067
May 12, 2026	15.31	15.24	15.24	15.34	15.21	555,592
May 11, 2026	15.33	15.4	15.4	15.41	15.31	304,068
May 08, 2026	15.29	15.34	15.34	15.35	15.27	561,055
May 07, 2026	15.31	15.32	15.32	15.35	15.29	1.4M
May 06, 2026	15.09	15.24	15.24	15.25	15.08	544,850
May 05, 2026	14.96	15.04	15.04	15.04	14.96	864,212
May 01, 2026	14.96	15.04	15.04	15.06	14.95	369,335
April 30, 2026	14.75	14.84	14.84	14.88	14.74	1.89M
April 29, 2026	14.81	14.76	14.76	14.82	14.74	754,805
April 28, 2026	14.85	14.74	14.74	14.87	14.73	554,341
April 27, 2026	14.83	14.83	14.83	14.86	14.81	1.4M
April 24, 2026	14.75	14.81	14.81	14.82	14.74	628,225
April 23, 2026	14.74	14.81	14.81	14.82	14.7	876,582
April 22, 2026	14.76	14.78	14.78	14.79	14.73	527,972
April 21, 2026	14.77	14.71	14.71	14.82	14.71	552,783
April 20, 2026	14.69	14.71	14.71	14.76	14.65	2.49M
April 17, 2026	14.57	14.78	14.78	14.79	14.57	1.34M
April 16, 2026	14.57	14.56	14.56	14.58	14.5	1.87M
April 15, 2026	14.39	14.47	14.47	14.48	14.37	336,405
April 14, 2026	14.21	14.36	14.36	14.36	14.21	648,450
April 13, 2026	13.95	14.06	14.06	14.08	13.93	1.23M
April 10, 2026	14.04	14.07	14.07	14.1	14.02	343,596
April 09, 2026	13.95	13.99	13.99	13.99	13.9	1.19M
April 08, 2026	13.98	13.94	13.94	14.02	13.9	328,249
April 07, 2026	13.54	13.47	13.47	13.62	13.43	562,778
April 02, 2026	13.33	13.5	13.5	13.53	13.27	610,983
April 01, 2026	13.52	13.55	13.55	13.56	13.44	599,054
March 31, 2026	13.09	13.2	13.2	13.22	13.07	1.24M
March 30, 2026	13.07	13.1	13.1	13.18	13.05	486,053
March 27, 2026	13.34	13.14	13.14	13.35	13.13	729,637
March 26, 2026	13.49	13.38	13.38	13.5	13.38	5.65M
March 25, 2026	13.58	13.58	13.58	13.64	13.51	1.05M
March 24, 2026	13.56	13.51	13.51	13.58	13.4	1.45M
March 23, 2026	13.25	13.54	13.54	13.8	13.23	1.12M
March 20, 2026	13.6	13.46	13.46	13.61	13.43	325,479
March 19, 2026	13.57	13.52	13.53	13.61	13.47	1.13M
March 18, 2026	13.87	13.71	13.71	13.89	13.7	542,893
March 17, 2026	13.7	13.8	13.8	13.87	13.68	401,450
March 16, 2026	13.67	13.72	13.72	13.8	13.64	1.92M
March 13, 2026	13.65	13.65	13.65	13.83	13.63	1.63M
March 12, 2026	13.87	13.76	13.76	13.88	13.72	438,442
March 11, 2026	13.97	13.92	13.92	14.01	13.87	1.36M
March 10, 2026	14.01	14.04	14.04	14.05	13.89	2.6M
March 09, 2026	13.61	13.8	13.8	13.8	13.6	1.03M
March 06, 2026	14.07	13.88	13.88	14.07	13.79	1.02M
March 05, 2026	14.09	14	14	14.15	14	1.78M
March 04, 2026	13.96	14.12	14.12	14.14	13.94	2.94M