Saratoga Investment Corp 6.00% (SAT) NYSE

24.91

+0.06(+0.24%)

Updated at June 02 03:52PM

Currency In USD

SAT Historical Return

If you invested $1000 in Saratoga Investment Corp 6.00% (SAT) since IPO date, it would be worth $1,237.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,286.67, while $1000 invested 1 year ago would be worth $1,065.9. This corresponds to total returns of 23.75%, 28.67%, 6.59%, respectively, with annualized returns of 5.35%, 8.76%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.9	24.9	24.9	24.91	24.86	4,179
June 01, 2026	24.89	24.85	24.85	24.92	24.8	7,154
May 29, 2026	25.07	24.88	24.88	25.07	24.88	3,789
May 28, 2026	25.05	25.05	25.05	25.05	24.97	2,912
May 27, 2026	24.85	25.06	25.06	25.17	24.85	6,861
May 26, 2026	24.84	24.9	24.9	25.06	24.84	3,397
May 22, 2026	24.85	24.86	24.86	24.93	24.85	34
May 21, 2026	24.85	24.86	24.86	24.93	24.85	663
May 20, 2026	24.89	24.89	24.89	24.89	24.86	4,077
May 19, 2026	24.9	24.85	24.85	24.9	24.85	1,251
May 18, 2026	24.9	24.95	24.95	24.95	24.9	1,866
May 15, 2026	24.92	24.87	24.87	24.92	24.76	1,091
May 14, 2026	25.03	25.23	25.23	25.23	25.03	1,150
May 13, 2026	25.13	25.15	25.15	25.15	25.1	1,928
May 12, 2026	25.1	25.13	25.13	25.13	25.1	800
May 11, 2026	25.11	25.11	25.11	25.11	25.11	516
May 08, 2026	25.12	25.11	25.11	25.12	25.1	3,865
May 07, 2026	25.08	25.08	25.08	25.09	25.07	2,165
May 06, 2026	25.09	25.11	25.11	25.11	25.09	40,908
May 05, 2026	25.1	25.12	25.12	25.12	25.1	1,822
May 04, 2026	25.09	25.1	25.1	25.11	25.09	11,751
May 01, 2026	25.04	25.04	25.04	25.04	25.04	793
April 30, 2026	25.03	25	25	25.05	25	2,551
April 29, 2026	24.98	24.99	24.99	24.99	24.98	712
April 28, 2026	24.97	25.04	25.04	25.08	24.97	903
April 27, 2026	25	25.02	25.02	25.02	25	1,226
April 24, 2026	24.99	25	25	25.01	24.99	3,955
April 23, 2026	24.98	24.95	24.95	24.99	24.95	4,852
April 22, 2026	24.9	24.9	24.9	24.9	24.9	496
April 21, 2026	25	24.9	24.9	25	24.9	2,627
April 20, 2026	24.95	24.9	24.9	24.96	24.9	4,525
April 17, 2026	24.9	24.95	24.95	25	24.9	3,153
April 16, 2026	24.92	24.84	24.84	24.92	24.83	2,071
April 15, 2026	24.82	24.84	24.84	24.84	24.8	3,402
April 14, 2026	24.83	24.84	24.84	24.84	24.8	5,518
April 13, 2026	24.8	24.8	24.8	24.86	24.8	2,974
April 10, 2026	24.8	24.84	24.84	24.87	24.8	12,998
April 09, 2026	24.78	24.74	24.74	24.78	24.71	1,945
April 08, 2026	24.72	24.78	24.78	24.78	24.72	3,555
April 07, 2026	24.77	24.7	24.7	24.78	24.7	2,500
April 06, 2026	24.74	24.77	24.77	24.78	24.74	7,668
April 02, 2026	24.74	24.75	24.75	24.78	24.74	10,430
April 01, 2026	24.7	24.7	24.7	24.74	24.7	4,923
March 31, 2026	24.75	24.66	24.66	24.78	24.66	34,179
March 30, 2026	24.75	24.74	24.74	24.75	24.71	1,813
March 27, 2026	24.61	24.76	24.76	24.78	24.61	10,797
March 26, 2026	24.7	24.7	24.7	24.7	24.7	7,654
March 25, 2026	24.7	24.74	24.74	24.75	24.7	6,398
March 24, 2026	24.73	24.75	24.75	24.76	24.7	7,681
March 23, 2026	24.78	24.75	24.75	24.78	24.7	9,551
March 20, 2026	24.7	24.76	24.76	24.77	24.7	23,461
March 19, 2026	24.7	24.75	24.75	24.78	24.7	28,808
March 18, 2026	24.75	24.7	24.7	24.76	24.7	22,564
March 17, 2026	24.6	24.71	24.71	24.76	24.6	25,854
March 16, 2026	24.63	0	24.59	24.67	0	34,579
March 13, 2026	24.63	0	24.73	24.75	0	36,746
March 12, 2026	24.74	24.7	24.7	24.74	24.65	2,643
March 11, 2026	24.65	24.74	24.74	24.74	24.65	2,574
March 10, 2026	24.75	24.65	24.65	24.75	24.62	12,256
March 09, 2026	24.6	24.69	24.69	24.76	24.6	7,400