24.86
+0.018(+0.07%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 24.79 | 24.84 | 24.84 | 24.86 | 24.79 | 1,204 |
October 16, 2025 | 24.84 | 24.84 | 24.84 | 24.97 | 24.84 | 1,400 |
October 15, 2025 | 24.76 | 24.9 | 24.9 | 24.9 | 24.76 | 1,400 |
October 14, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 500 |
October 13, 2025 | 24.71 | 24.74 | 24.74 | 24.74 | 24.7 | 1,600 |
October 10, 2025 | 24.82 | 24.66 | 24.66 | 24.91 | 24.66 | 5,203 |
October 09, 2025 | 24.94 | 24.84 | 24.84 | 24.94 | 24.84 | 3,800 |
October 08, 2025 | 24.94 | 24.85 | 24.85 | 24.94 | 24.76 | 3,100 |
October 07, 2025 | 24.89 | 24.76 | 24.76 | 24.93 | 24.76 | 2,100 |
October 06, 2025 | 25.03 | 24.88 | 24.88 | 25.03 | 24.82 | 6,431 |
October 03, 2025 | 24.95 | 24.9 | 24.9 | 24.97 | 24.89 | 4,200 |
October 02, 2025 | 24.85 | 24.89 | 24.89 | 24.89 | 24.8 | 1,100 |
October 01, 2025 | 24.83 | 24.9 | 24.9 | 24.9 | 24.81 | 9,400 |
September 30, 2025 | 24.78 | 24.74 | 24.74 | 24.95 | 24.68 | 13,600 |
September 29, 2025 | 24.94 | 24.88 | 24.88 | 24.94 | 24.75 | 4,600 |
September 26, 2025 | 24.95 | 24.87 | 24.87 | 24.95 | 24.8 | 1,821 |
September 25, 2025 | 24.84 | 24.9 | 24.9 | 24.9 | 24.84 | 1,400 |
September 24, 2025 | 24.92 | 24.9 | 24.9 | 24.92 | 24.9 | 400 |
September 23, 2025 | 24.92 | 24.78 | 24.78 | 24.92 | 24.78 | 2,028 |
September 22, 2025 | 24.94 | 24.93 | 24.93 | 24.94 | 24.93 | 513 |
September 19, 2025 | 24.73 | 24.88 | 24.88 | 24.89 | 24.73 | 3,418 |
September 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 54 |
September 17, 2025 | 24.9 | 24.87 | 24.87 | 24.95 | 24.66 | 6,300 |
September 16, 2025 | 24.89 | 24.91 | 24.91 | 24.95 | 24.89 | 2,400 |
September 15, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.84 | 1,800 |
September 12, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1,014 |
September 11, 2025 | 24.91 | 24.94 | 24.94 | 24.95 | 24.88 | 5,448 |
September 10, 2025 | 24.82 | 24.92 | 24.92 | 24.95 | 24.82 | 2,500 |
September 09, 2025 | 24.76 | 24.95 | 24.95 | 24.95 | 24.76 | 800 |
September 08, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 700 |
September 05, 2025 | 24.77 | 24.83 | 24.83 | 24.92 | 24.77 | 4,800 |
September 04, 2025 | 24.83 | 24.93 | 24.93 | 24.93 | 24.76 | 10,707 |
September 03, 2025 | 24.86 | 24.88 | 24.88 | 24.88 | 24.86 | 826 |
September 02, 2025 | 24.84 | 24.82 | 24.82 | 24.84 | 24.68 | 3,527 |
August 29, 2025 | 24.72 | 24.88 | 24.88 | 24.88 | 24.72 | 2,600 |
August 28, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 43 |
August 27, 2025 | 24.68 | 24.84 | 24.84 | 24.88 | 24.68 | 5,800 |
August 26, 2025 | 24.75 | 24.86 | 24.86 | 24.88 | 24.75 | 2,200 |
August 25, 2025 | 24.85 | 24.86 | 24.86 | 24.86 | 24.81 | 1,703 |
August 22, 2025 | 24.78 | 24.88 | 24.88 | 24.88 | 24.78 | 929 |
August 21, 2025 | 24.88 | 24.71 | 24.71 | 24.88 | 24.7 | 2,900 |
August 20, 2025 | 24.83 | 24.88 | 24.88 | 24.88 | 24.83 | 1,238 |
August 19, 2025 | 24.87 | 24.85 | 24.85 | 24.88 | 24.85 | 2,500 |
August 18, 2025 | 24.87 | 24.84 | 24.84 | 24.88 | 24.8 | 3,126 |
August 15, 2025 | 24.65 | 24.8 | 24.8 | 24.8 | 24.65 | 8,711 |
August 14, 2025 | 24.92 | 24.92 | 24.55 | 24.92 | 24.92 | 738 |
August 13, 2025 | 24.92 | 24.94 | 24.94 | 24.96 | 24.9 | 9,552 |
August 12, 2025 | 24.95 | 24.88 | 24.88 | 24.96 | 24.88 | 1,015 |
August 11, 2025 | 24.86 | 24.96 | 24.96 | 24.96 | 24.86 | 7,006 |
August 08, 2025 | 24.96 | 24.91 | 24.91 | 24.96 | 24.91 | 669 |
August 07, 2025 | 24.88 | 24.87 | 24.87 | 24.9 | 24.85 | 3,300 |
August 06, 2025 | 24.86 | 24.87 | 24.87 | 24.87 | 24.85 | 1,432 |
August 05, 2025 | 24.87 | 24.87 | 24.87 | 24.88 | 24.87 | 1,475 |
August 04, 2025 | 24.88 | 24.86 | 24.86 | 24.95 | 24.86 | 15,500 |
August 01, 2025 | 24.8 | 24.84 | 24.84 | 24.94 | 24.8 | 7,121 |
July 31, 2025 | 24.87 | 24.96 | 24.96 | 25.05 | 24.81 | 35,029 |
July 30, 2025 | 24.87 | 24.87 | 24.87 | 24.93 | 24.85 | 2,432 |
July 29, 2025 | 24.87 | 24.83 | 24.83 | 25.27 | 24.8 | 5,400 |
July 28, 2025 | 24.9 | 24.85 | 24.85 | 24.91 | 24.85 | 6,400 |
July 25, 2025 | 24.85 | 24.79 | 24.79 | 24.85 | 24.76 | 8,303 |