Saratoga Investment Corp 6.00% (SAT) NYSE

24.86

+0.018(+0.07%)

Updated at October 20 03:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.7924.8424.8424.8624.791,204
October 16, 202524.8424.8424.8424.9724.841,400
October 15, 202524.7624.924.924.924.761,400
October 14, 202524.8824.8824.8824.8824.88500
October 13, 202524.7124.7424.7424.7424.71,600
October 10, 202524.8224.6624.6624.9124.665,203
October 09, 202524.9424.8424.8424.9424.843,800
October 08, 202524.9424.8524.8524.9424.763,100
October 07, 202524.8924.7624.7624.9324.762,100
October 06, 202525.0324.8824.8825.0324.826,431
October 03, 202524.9524.924.924.9724.894,200
October 02, 202524.8524.8924.8924.8924.81,100
October 01, 202524.8324.924.924.924.819,400
September 30, 202524.7824.7424.7424.9524.6813,600
September 29, 202524.9424.8824.8824.9424.754,600
September 26, 202524.9524.8724.8724.9524.81,821
September 25, 202524.8424.924.924.924.841,400
September 24, 202524.9224.924.924.9224.9400
September 23, 202524.9224.7824.7824.9224.782,028
September 22, 202524.9424.9324.9324.9424.93513
September 19, 202524.7324.8824.8824.8924.733,418
September 18, 202524.8724.8724.8724.8724.8754
September 17, 202524.924.8724.8724.9524.666,300
September 16, 202524.8924.9124.9124.9524.892,400
September 15, 202524.8424.9524.9524.9524.841,800
September 12, 202524.8324.8324.8324.8324.831,014
September 11, 202524.9124.9424.9424.9524.885,448
September 10, 202524.8224.9224.9224.9524.822,500
September 09, 202524.7624.9524.9524.9524.76800
September 08, 202524.824.824.824.824.8700
September 05, 202524.7724.8324.8324.9224.774,800
September 04, 202524.8324.9324.9324.9324.7610,707
September 03, 202524.8624.8824.8824.8824.86826
September 02, 202524.8424.8224.8224.8424.683,527
August 29, 202524.7224.8824.8824.8824.722,600
August 28, 202524.8424.8424.8424.8424.8443
August 27, 202524.6824.8424.8424.8824.685,800
August 26, 202524.7524.8624.8624.8824.752,200
August 25, 202524.8524.8624.8624.8624.811,703
August 22, 202524.7824.8824.8824.8824.78929
August 21, 202524.8824.7124.7124.8824.72,900
August 20, 202524.8324.8824.8824.8824.831,238
August 19, 202524.8724.8524.8524.8824.852,500
August 18, 202524.8724.8424.8424.8824.83,126
August 15, 202524.6524.824.824.824.658,711
August 14, 202524.9224.9224.5524.9224.92738
August 13, 202524.9224.9424.9424.9624.99,552
August 12, 202524.9524.8824.8824.9624.881,015
August 11, 202524.8624.9624.9624.9624.867,006
August 08, 202524.9624.9124.9124.9624.91669
August 07, 202524.8824.8724.8724.924.853,300
August 06, 202524.8624.8724.8724.8724.851,432
August 05, 202524.8724.8724.8724.8824.871,475
August 04, 202524.8824.8624.8624.9524.8615,500
August 01, 202524.824.8424.8424.9424.87,121
July 31, 202524.8724.9624.9625.0524.8135,029
July 30, 202524.8724.8724.8724.9324.852,432
July 29, 202524.8724.8324.8325.2724.85,400
July 28, 202524.924.8524.8524.9124.856,400
July 25, 202524.8524.7924.7924.8524.768,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved