Saratoga Investment Corp 6.00% (SAT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Saratoga Investment Corp 6.00% (SAT) since IPO date, it would be worth $1,241.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,253.89, while $1000 invested 1 year ago would be worth $1,035.21. This corresponds to total returns of 24.14%, 25.39%, 3.52%, respectively, with annualized returns of 5.15%, 7.83%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.97 | 24.99 | 24.99 | 25 | 24.97 | 9,883 |
| August 20, 2026 | 24.96 | 24.97 | 24.97 | 24.98 | 24.96 | 7,155 |
| August 19, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2,286 |
| August 18, 2026 | 24.95 | 24.94 | 24.94 | 24.97 | 24.92 | 18,411 |
| August 17, 2026 | 24.88 | 24.95 | 24.95 | 24.95 | 24.8 | 4,079 |
| August 14, 2026 | 24.86 | 24.88 | 24.88 | 24.88 | 24.86 | 2,042 |
| August 13, 2026 | 25.11 | 25.19 | 25.19 | 25.19 | 25.11 | 4,169 |
| August 12, 2026 | 25.19 | 25.19 | 25.19 | 25.2 | 25.11 | 3,573 |
| August 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.16 | 2,972 |
| August 10, 2026 | 25.15 | 25.16 | 25.16 | 25.16 | 25.15 | 1,326 |
| August 07, 2026 | 25.11 | 25.15 | 25.15 | 25.15 | 25.11 | 1,225 |
| August 06, 2026 | 25.1 | 25.12 | 25.12 | 25.12 | 25.1 | 3,746 |
| August 05, 2026 | 25.11 | 25.1 | 25.1 | 25.11 | 25.1 | 1,289 |
| August 04, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 861 |
| August 03, 2026 | 25.1 | 25.11 | 25.11 | 25.11 | 25.09 | 5,113 |
| July 31, 2026 | 25.1 | 25.14 | 25.14 | 25.14 | 25.08 | 6,827 |
| July 30, 2026 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 623 |
| July 29, 2026 | 25.07 | 25.1 | 25.1 | 25.13 | 25.07 | 8,661 |
| July 28, 2026 | 25.05 | 25.08 | 25.08 | 25.09 | 25.05 | 15,441 |
| July 27, 2026 | 25.08 | 25.07 | 25.07 | 25.08 | 25.05 | 2,623 |
| July 23, 2026 | 25.05 | 25.09 | 25.09 | 25.09 | 25.05 | 923 |
| July 22, 2026 | 25.04 | 25.07 | 25.07 | 25.09 | 25.04 | 8,385 |
| July 21, 2026 | 25.03 | 25.06 | 25.06 | 25.1 | 25.03 | 24,522 |
| July 20, 2026 | 24.99 | 25.05 | 25.05 | 25.06 | 24.99 | 3,060 |
| July 17, 2026 | 24.99 | 25 | 25 | 25.04 | 24.99 | 816 |
| July 16, 2026 | 24.98 | 25.05 | 25.05 | 25.05 | 24.98 | 928 |
| July 15, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3,553 |
| July 14, 2026 | 24.99 | 24.99 | 24.99 | 25.01 | 24.99 | 1,403 |
| July 13, 2026 | 24.99 | 24.99 | 24.99 | 25.01 | 24.99 | 696 |
| July 10, 2026 | 24.99 | 25 | 25 | 25 | 24.99 | 503 |
| July 09, 2026 | 24.98 | 25 | 25 | 25.05 | 24.98 | 17,505 |
| July 08, 2026 | 25 | 25 | 25 | 25.02 | 24.95 | 16,776 |
| July 07, 2026 | 25.07 | 25.08 | 25.08 | 25.12 | 24.94 | 13,276 |
| July 06, 2026 | 25.07 | 25.07 | 25.07 | 25.1 | 25.07 | 840 |
| July 02, 2026 | 25.07 | 25.02 | 25.02 | 25.07 | 25.02 | 3,069 |
| July 01, 2026 | 25 | 25.07 | 25.07 | 25.09 | 25 | 2,047 |
| June 30, 2026 | 24.94 | 24.92 | 24.92 | 24.94 | 24.86 | 28,298 |
| June 29, 2026 | 25 | 24.92 | 24.92 | 25 | 24.92 | 3,498 |
| June 26, 2026 | 24.92 | 25.1 | 25.1 | 25.1 | 24.92 | 1,251 |
| June 25, 2026 | 24.93 | 25 | 25 | 25.1 | 24.93 | 1,269 |
| June 24, 2026 | 24.92 | 25.05 | 25.05 | 25.06 | 24.92 | 2,054 |
| June 23, 2026 | 24.92 | 25.01 | 25.01 | 25.01 | 24.92 | 1,434 |
| June 22, 2026 | 24.88 | 24.98 | 24.98 | 24.99 | 24.88 | 5,120 |
| June 18, 2026 | 24.82 | 24.93 | 24.93 | 24.93 | 24.82 | 8,427 |
| June 17, 2026 | 24.9 | 24.89 | 24.89 | 24.91 | 24.89 | 13,600 |
| June 16, 2026 | 24.91 | 24.83 | 24.83 | 24.96 | 24.83 | 4,738 |
| June 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 558 |
| June 12, 2026 | 25 | 25.03 | 25.03 | 25.03 | 24.92 | 1,264 |
| June 11, 2026 | 24.9 | 25 | 25 | 25 | 24.9 | 2,042 |
| June 10, 2026 | 24.9 | 24.92 | 24.92 | 24.92 | 24.71 | 5,071 |
| June 09, 2026 | 25 | 24.95 | 24.95 | 25 | 24.9 | 1,026 |
| June 08, 2026 | 24.9 | 24.99 | 24.99 | 24.99 | 24.9 | 2,945 |
| June 05, 2026 | 24.9 | 24.9 | 24.9 | 24.95 | 24.9 | 2,264 |
| June 04, 2026 | 24.9 | 24.89 | 24.89 | 24.91 | 24.85 | 17,727 |
| June 03, 2026 | 24.9 | 24.92 | 24.92 | 24.94 | 24.9 | 1,590 |
| June 02, 2026 | 24.9 | 24.9 | 24.9 | 24.91 | 24.86 | 4,179 |
| June 01, 2026 | 24.89 | 24.85 | 24.85 | 24.92 | 24.8 | 7,154 |
| May 29, 2026 | 25.07 | 24.88 | 24.88 | 25.07 | 24.88 | 3,789 |
| May 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 24.97 | 2,912 |
| May 27, 2026 | 24.85 | 25.06 | 25.06 | 25.17 | 24.85 | 6,861 |