Saratoga Investment Corp 6.00% (SAT) NYSE

Currency In USD

AD

SAT Historical Return

If you invested $1000 in Saratoga Investment Corp 6.00% (SAT) since IPO date, it would be worth $1,248.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,258.26, while $1000 invested 1 year ago would be worth $1,058.08. This corresponds to total returns of 24.89%, 25.83%, 5.81%, respectively, with annualized returns of 5.37%, 7.95%, 5.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.125.1425.1425.1425.086,827
July 30, 202625.0825.125.125.125.08623
July 29, 202625.0725.125.125.1325.078,661
July 28, 202625.0525.0825.0825.0925.0515,441
July 27, 202625.0825.0725.0725.0825.052,623
July 23, 202625.0525.0925.0925.0925.05923
July 22, 202625.0425.0725.0725.0925.048,385
July 21, 202625.0325.0625.0625.125.0324,522
July 20, 202624.9925.0525.0525.0624.993,060
July 17, 202624.99252525.0424.99816
July 16, 202624.9825.0525.0525.0524.98928
July 15, 202625.0325.0325.0325.0325.033,553
July 14, 202624.9924.9924.9925.0124.991,403
July 13, 202624.9924.9924.9925.0124.99696
July 10, 202624.9925252524.99503
July 09, 202624.98252525.0524.9817,505
July 08, 202625252525.0224.9516,776
July 07, 202625.0725.0825.0825.1224.9413,276
July 06, 202625.0725.0725.0725.125.07840
July 02, 202625.0725.0225.0225.0725.023,069
July 01, 20262525.0725.0725.09252,047
June 30, 202624.9424.9224.9224.9424.8628,298
June 29, 20262524.9224.922524.923,498
June 26, 202624.9225.125.125.124.921,251
June 25, 202624.93252525.124.931,269
June 24, 202624.9225.0525.0525.0624.922,054
June 23, 202624.9225.0125.0125.0124.921,434
June 22, 202624.8824.9824.9824.9924.885,120
June 18, 202624.8224.9324.9324.9324.828,427
June 17, 202624.924.8924.8924.9124.8913,600
June 16, 202624.9124.8324.8324.9624.834,738
June 15, 202624.9724.9724.9724.9724.97558
June 12, 20262525.0325.0325.0324.921,264
June 11, 202624.925252524.92,042
June 10, 202624.924.9224.9224.9224.715,071
June 09, 20262524.9524.952524.91,026
June 08, 202624.924.9924.9924.9924.92,945
June 05, 202624.924.924.924.9524.92,264
June 04, 202624.924.8924.8924.9124.8517,727
June 03, 202624.924.9224.9224.9424.91,590
June 02, 202624.924.924.924.9124.864,179
June 01, 202624.8924.8524.8524.9224.87,154
May 29, 202625.0724.8824.8825.0724.883,789
May 28, 202625.0525.0525.0525.0524.972,912
May 27, 202624.8525.0625.0625.1724.856,861
May 26, 202624.8424.924.925.0624.843,397
May 22, 202624.8524.8624.8624.9324.8534
May 21, 202624.8524.8624.8624.9324.85663
May 20, 202624.8924.8924.8924.8924.864,077
May 19, 202624.924.8524.8524.924.851,251
May 18, 202624.924.9524.9524.9524.91,866
May 15, 202624.9224.8724.8724.9224.761,091
May 14, 202625.0325.2325.2325.2325.031,150
May 13, 202625.1325.1525.1525.1525.11,928
May 12, 202625.125.1325.1325.1325.1800
May 11, 202625.1125.1125.1125.1125.11516
May 08, 202625.1225.1125.1125.1225.13,865
May 07, 202625.0825.0825.0825.0925.072,165
May 06, 202625.0925.1125.1125.1125.0940,908
May 05, 202625.125.1225.1225.1225.11,822
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved