Satia Industries Limited (SATIA.NS) NSE

84.03

+0.88(+1.06%)

Updated at September 09 11:31AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582.382.2982.2983.558241,165
September 04, 202584.3183.0983.0985.228356,407
September 03, 202583.883.0583.0583.9482.536,416
September 02, 202583.9683.0883.0885.482.9152,966
September 01, 202581.683.7983.798581.561,723
August 29, 20258381.6581.6583.681.2646,306
August 28, 20258583.1783.1785.088337,299
August 26, 202587.7485.4185.4187.7484.2129,651
August 25, 202583.488.3488.3490.783.4769,848
August 22, 202585.3583.7983.7985.3583.445,642
August 21, 202582.185.4485.4488.5681.54151,280
August 20, 202580.982.182.182.8880.3652,069
August 19, 202580.680.7680.7681.380.4729,142
August 18, 202580.0980.8280.8281.4280.0954,028
August 14, 202580.0680.0980.0980.5579.7127,033
August 13, 202580.680.1180.1181.38039,897
August 12, 202579.380.5680.5681.2879.262,887
August 11, 202580.680.5280.5281.8978.51122,400
August 08, 202581.780.7380.7382.2280.150,604
August 07, 202583.4481.3381.3383.6180.1798,052
August 06, 202582.5284.1784.1785.582.5197,928
August 05, 202582.4583.0383.0383.4581.9457,144
August 04, 202582.9682.0782.0785.2881.74103,794
August 01, 202585.2982.9182.9186.3982.36103,088
July 31, 20258385.2285.2285.6882.3851,535
July 30, 202584.583.9683.9685.1883.543,843
July 29, 202584.984.5584.5586.383.6298,749
July 28, 202586.0986.1986.1986.6284.48119,181
July 25, 202587.1885.8485.8487.1885.290,842
July 24, 202586.986.7486.7487.4885.6877,746
July 23, 202587.9587.1987.1988.1386.691,987
July 22, 202588.9587.6887.6889.2187.277,610
July 21, 202589.2288.4788.4789.3988.0980,082
July 18, 20259089.5389.5390.5989.1570,956
July 17, 202591.3889.7789.7791.4989.1254,885
July 16, 202589.691.3791.3792.3788.51164,045
July 15, 20258889.4689.4690.18881,963
July 14, 202589.2588.1988.1990.278883,513
July 11, 202590.588.7788.779188.1117,433
July 10, 202590.9190.6990.6991.279065,779
July 09, 20259290.8490.8492.4490.61107,378
July 08, 202592.7891.9591.9593.2591.6670,858
July 07, 202593.7692.7892.7895.2991.58160,086
July 04, 20259193.7593.7595.4890.39360,398
July 03, 202591.190.990.992.0190.22104,747
July 02, 202591.291.0691.0691.589.22111,333
July 01, 202592.991.291.293.4990.25125,727
June 30, 202589.9592.4792.4794.489.95373,885
June 27, 202587.4589.4989.4992.686.9415,357
June 26, 202588.987.3187.3189.0886.26149,688
June 25, 202588.5588.7588.7589.3487.3254,081
June 24, 202582.9588.7188.7197.5822.78M
June 23, 202580.782.3382.3382.9179.21135,413
June 20, 202579.381.1381.1382.4578.66157,131
June 19, 202580.679.379.380.6978.77117,315
June 18, 202579.7680.1980.1980.578.2566,682
June 17, 202580.9679.7679.7682.0779.2286,115
June 16, 202581.8480.9180.9181.968090,332
June 13, 202580.6581.8481.8482.8280.297,946
June 12, 202585.7183.1883.188682.2141,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved