67.48
+0.56(+0.84%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 66 | 67.48 | 67.48 | 68.59 | 66 | 63,831 |
| January 13, 2026 | 66.13 | 66.92 | 66.92 | 67.2 | 65.97 | 54,132 |
| January 12, 2026 | 65 | 66.34 | 66.34 | 67 | 63.08 | 119,037 |
| January 09, 2026 | 65.75 | 65.05 | 65.05 | 66 | 65 | 36,047 |
| January 08, 2026 | 65.26 | 66.07 | 66.07 | 66.55 | 65.26 | 61,895 |
| January 07, 2026 | 65.9 | 66.55 | 66.55 | 67.3 | 65.07 | 39,993 |
| January 06, 2026 | 67.3 | 66.76 | 66.76 | 68.06 | 65.61 | 54,518 |
| January 05, 2026 | 67.09 | 67.88 | 67.88 | 68.49 | 66.5 | 74,850 |
| January 02, 2026 | 66.2 | 67.09 | 67.09 | 67.49 | 66.2 | 50,322 |
| January 01, 2026 | 66.2 | 66.72 | 66.72 | 66.89 | 66.02 | 33,736 |
| December 31, 2025 | 65.5 | 66.56 | 66.56 | 66.99 | 65.5 | 46,045 |
| December 30, 2025 | 65.99 | 66 | 66 | 66.37 | 65.51 | 27,665 |
| December 29, 2025 | 65 | 65.84 | 65.84 | 66.98 | 65 | 69,143 |
| December 26, 2025 | 66.25 | 65.99 | 65.99 | 66.71 | 65.82 | 47,690 |
| December 24, 2025 | 67 | 66.25 | 66.25 | 67.67 | 66.02 | 45,839 |
| December 23, 2025 | 65.9 | 67.23 | 67.23 | 67.9 | 65.84 | 78,361 |
| December 22, 2025 | 65.1 | 65.69 | 65.69 | 66.01 | 65 | 79,115 |
| December 19, 2025 | 65.41 | 65.41 | 65.41 | 65.86 | 65.11 | 48,778 |
| December 18, 2025 | 65.8 | 65.77 | 65.77 | 66 | 65.25 | 40,100 |
| December 17, 2025 | 66.5 | 66 | 66 | 67.1 | 65.25 | 62,791 |
| December 16, 2025 | 66.81 | 66.48 | 66.48 | 66.93 | 66 | 52,747 |
| December 15, 2025 | 66 | 66.17 | 66.17 | 68 | 66 | 102,087 |
| December 12, 2025 | 67 | 67.28 | 67.28 | 67.9 | 66.6 | 51,705 |
| December 11, 2025 | 66.7 | 67.17 | 67.17 | 67.47 | 66.54 | 41,594 |
| December 10, 2025 | 67.05 | 67.54 | 67.54 | 68.46 | 67.01 | 66,486 |
| December 09, 2025 | 69 | 67.83 | 67.83 | 69 | 65.02 | 111,213 |
| December 08, 2025 | 69 | 68.55 | 68.55 | 69.02 | 64.71 | 155,672 |
| December 05, 2025 | 69.95 | 69.12 | 69.12 | 69.95 | 68.35 | 205,631 |
| December 04, 2025 | 67.3 | 70.63 | 70.63 | 72.24 | 67.01 | 439,020 |
| December 03, 2025 | 68.5 | 67.58 | 67.58 | 68.5 | 67.42 | 25,613 |
| December 02, 2025 | 68.18 | 68.07 | 68.07 | 68.18 | 67.6 | 22,085 |
| December 01, 2025 | 67.5 | 68.18 | 68.18 | 68.5 | 67.5 | 72,967 |
| November 28, 2025 | 68.5 | 67.58 | 67.58 | 69.1 | 67.3 | 36,661 |
| November 27, 2025 | 68.95 | 68.34 | 68.34 | 69.14 | 67.3 | 66,041 |
| November 26, 2025 | 68.5 | 68.15 | 68.15 | 69.6 | 67.5 | 63,240 |
| November 25, 2025 | 69.1 | 68.83 | 68.83 | 69.54 | 68.55 | 73,193 |
| November 24, 2025 | 68.97 | 68.96 | 68.96 | 70.03 | 68.13 | 64,183 |
| November 21, 2025 | 69.21 | 68.97 | 68.97 | 69.78 | 68.02 | 68,393 |
| November 19, 2025 | 68.51 | 70.02 | 70.02 | 73.58 | 68.44 | 217,555 |
| November 18, 2025 | 69.1 | 68.51 | 68.51 | 69.48 | 68.2 | 60,743 |
| November 17, 2025 | 70 | 69.07 | 69.07 | 70.34 | 68.6 | 130,496 |
| November 14, 2025 | 74.3 | 70.51 | 70.51 | 74.53 | 70 | 288,359 |
| November 13, 2025 | 74.3 | 74.3 | 74.3 | 75.83 | 74 | 43,070 |
| November 12, 2025 | 74.4 | 74.53 | 74.53 | 75.43 | 74.1 | 53,150 |
| November 11, 2025 | 75.98 | 74.76 | 74.76 | 75.98 | 74.46 | 43,957 |
| November 10, 2025 | 74.6 | 74.75 | 74.75 | 75 | 73.7 | 60,023 |
| November 07, 2025 | 75.07 | 74.76 | 74.76 | 75.11 | 74.37 | 31,814 |
| November 06, 2025 | 76.21 | 75.41 | 75.41 | 76.21 | 75.12 | 58,603 |
| November 04, 2025 | 76.6 | 76.21 | 76.21 | 77.19 | 76.05 | 38,439 |
| November 03, 2025 | 77 | 77.02 | 77.02 | 77.33 | 76.4 | 40,125 |
| October 31, 2025 | 77.14 | 77.19 | 77.19 | 77.48 | 76.4 | 40,487 |
| October 30, 2025 | 77.1 | 77.14 | 77.14 | 77.88 | 76.23 | 57,826 |
| October 29, 2025 | 76.38 | 77.32 | 77.32 | 77.47 | 76.36 | 54,671 |
| October 28, 2025 | 77 | 76.38 | 76.38 | 77.37 | 76 | 55,114 |
| October 27, 2025 | 77.78 | 77.02 | 77.02 | 78.21 | 76.9 | 78,455 |
| October 24, 2025 | 77.55 | 77.7 | 77.7 | 78.99 | 77.5 | 36,469 |
| October 23, 2025 | 78.05 | 78.14 | 78.14 | 79.21 | 77.02 | 105,145 |
| October 21, 2025 | 77.78 | 78.24 | 78.24 | 78.5 | 77.01 | 19,411 |
| October 20, 2025 | 78.11 | 76.87 | 76.87 | 79.23 | 76.25 | 159,399 |
| October 17, 2025 | 79.1 | 78.11 | 78.11 | 79.5 | 77.99 | 45,529 |