Satia Industries Limited (SATIA.NS) NSE

62.22

-0.54(-0.86%)

Updated at February 05 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 202661.362.2262.2264.361.395,733
February 04, 20266162.7662.7663.5359.72156,961
February 03, 202660.3760.0560.0561.8359.81153,661
February 02, 20266160.1660.166159101,104
February 01, 202660.2260.9360.9361.756066,529
January 30, 202659.2559.9959.9960.6158328,672
January 29, 202661.1459.1659.1661.3358.4176,448
January 28, 202659.2561.1461.1461.5259.1459,000
January 27, 202659.9959.4359.4360.558.6664,814
January 23, 202664.7959.6659.6664.7958.91233,598
January 22, 202662.164.4164.4164.5561.585,094
January 21, 202663.0161.8561.8563.4561.5775,873
January 20, 202664.9963.5563.5565.0163.173,899
January 19, 202664.5364.6264.6265.866471,872
January 16, 202667.0165.8865.8867.1765.6146,658
January 14, 20266667.4867.4868.596663,831
January 13, 202666.1366.9266.9267.265.9754,132
January 12, 20266566.3466.346763.08119,037
January 09, 202665.7565.0565.05666536,047
January 08, 202665.2666.0766.0766.5565.2661,895
January 07, 202665.966.5566.5567.365.0739,993
January 06, 202667.366.7666.7668.0665.6154,518
January 05, 202667.0967.8867.8868.4966.574,850
January 02, 202666.267.0967.0967.4966.250,322
January 01, 202666.266.7266.7266.8966.0233,736
December 31, 202565.566.5666.5666.9965.546,045
December 30, 202565.99666666.3765.5127,665
December 29, 20256565.8465.8466.986569,143
December 26, 202566.2565.9965.9966.7165.8247,690
December 24, 20256766.2566.2567.6766.0245,839
December 23, 202565.967.2367.2367.965.8478,361
December 22, 202565.165.6965.6966.016579,115
December 19, 202565.4165.4165.4165.8665.1148,778
December 18, 202565.865.7765.776665.2540,100
December 17, 202566.5666667.165.2562,791
December 16, 202566.8166.4866.4866.936652,747
December 15, 20256666.1766.176866102,087
December 12, 20256767.2867.2867.966.651,705
December 11, 202566.767.1767.1767.4766.5441,594
December 10, 202567.0567.5467.5468.4667.0166,486
December 09, 20256967.8367.836965.02111,213
December 08, 20256968.5568.5569.0264.71155,672
December 05, 202569.9569.1269.1269.9568.35205,631
December 04, 202567.370.6370.6372.2467.01439,020
December 03, 202568.567.5867.5868.567.4225,613
December 02, 202568.1868.0768.0768.1867.622,085
December 01, 202567.568.1868.1868.567.572,967
November 28, 202568.567.5867.5869.167.336,661
November 27, 202568.9568.3468.3469.1467.366,041
November 26, 202568.568.1568.1569.667.563,240
November 25, 202569.168.8368.8369.5468.5573,193
November 24, 202568.9768.9668.9670.0368.1364,183
November 21, 202569.2168.9768.9769.7868.0268,393
November 19, 202568.5170.0270.0273.5868.44217,555
November 18, 202569.168.5168.5169.4868.260,743
November 17, 20257069.0769.0770.3468.6130,496
November 14, 202574.370.5170.5174.5370288,359
November 13, 202574.374.374.375.837443,070
November 12, 202574.474.5374.5375.4374.153,150
November 11, 202575.9874.7674.7675.9874.4643,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved