Satia Industries Limited (SATIA.NS) NSE

66.72

+0.16(+0.24%)

Updated at January 01 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 01, 202666.266.7266.7266.8966.0233,736
December 31, 202565.566.5666.5666.9965.546,045
December 30, 202565.99666666.3765.5127,665
December 29, 20256565.8465.8466.986569,143
December 26, 202566.2565.9965.9966.7165.8247,690
December 24, 20256766.2566.2567.6766.0245,839
December 23, 202565.967.2367.2367.965.8478,361
December 22, 202565.165.6965.6966.016579,115
December 19, 202565.4165.4165.4165.8665.1148,778
December 18, 202565.865.7765.776665.2540,100
December 17, 202566.5666667.165.2562,791
December 16, 202566.8166.4866.4866.936652,747
December 15, 20256666.1766.176866102,087
December 12, 20256767.2867.2867.966.651,705
December 11, 202566.767.1767.1767.4766.5441,594
December 10, 202567.0567.5467.5468.4667.0166,486
December 09, 20256967.8367.836965.02111,213
December 08, 20256968.5568.5569.0264.71155,672
December 05, 202569.9569.1269.1269.9568.35205,631
December 04, 202567.370.6370.6372.2467.01439,020
December 03, 202568.567.5867.5868.567.4225,613
December 02, 202568.1868.0768.0768.1867.622,085
December 01, 202567.568.1868.1868.567.572,967
November 28, 202568.567.5867.5869.167.336,661
November 27, 202568.9568.3468.3469.1467.366,041
November 26, 202568.568.1568.1569.667.563,240
November 25, 202569.168.8368.8369.5468.5573,193
November 24, 202568.9768.9668.9670.0368.1364,183
November 21, 202569.2168.9768.9769.7868.0268,393
November 19, 202568.5170.0270.0273.5868.44217,555
November 18, 202569.168.5168.5169.4868.260,743
November 17, 20257069.0769.0770.3468.6130,496
November 14, 202574.370.5170.5174.5370288,359
November 13, 202574.374.374.375.837443,070
November 12, 202574.474.5374.5375.4374.153,150
November 11, 202575.9874.7674.7675.9874.4643,957
November 10, 202574.674.7574.757573.760,023
November 07, 202575.0774.7674.7675.1174.3731,814
November 06, 202576.2175.4175.4176.2175.1258,603
November 04, 202576.676.2176.2177.1976.0538,439
November 03, 20257777.0277.0277.3376.440,125
October 31, 202577.1477.1977.1977.4876.440,487
October 30, 202577.177.1477.1477.8876.2357,826
October 29, 202576.3877.3277.3277.4776.3654,671
October 28, 20257776.3876.3877.377655,114
October 27, 202577.7877.0277.0278.2176.978,455
October 24, 202577.5577.777.778.9977.536,469
October 23, 202578.0578.1478.1479.2177.02105,145
October 21, 202577.7878.2478.2478.577.0119,411
October 20, 202578.1176.8776.8779.2376.25159,399
October 17, 202579.178.1178.1179.577.9945,529
October 16, 20257978.9578.9579.8178.643,675
October 15, 202578.4279.1579.1579.8178.3746,052
October 14, 202579.9378.4278.4280.237871,918
October 13, 202579.7179.9379.9380.0878.4746,791
October 10, 202579.8579.7179.7180.4379.440,224
October 09, 202580.479.8879.8880.9879.1536,615
October 08, 202581.980.1380.1381.98040,577
October 07, 202581.5681.181.182.598146,286
October 06, 202583.882.6582.6583.881.560,801
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved