Satia Industries Limited (SATIA.NS) NSE

88.77

-1.92(-2.12%)

Updated at July 11 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 11, 202590.588.7788.779188.1117,433
July 10, 202590.9190.6990.6991.279065,779
July 09, 20259290.8490.8492.4490.61107,378
July 08, 202592.7891.9591.9593.2591.6670,858
July 07, 202593.7692.7892.7895.2991.58160,086
July 04, 20259193.7593.7595.4890.39360,398
July 03, 202591.190.990.992.0190.22104,747
July 02, 202591.291.0691.0691.589.22111,333
July 01, 202592.991.291.293.4990.25125,727
June 30, 202589.9592.4792.4794.489.95373,885
June 27, 202587.4589.4989.4992.686.9415,357
June 26, 202588.987.3187.3189.0886.26149,688
June 25, 202588.5588.7588.7589.3487.3254,081
June 24, 202582.9588.7188.7197.5822.78M
June 23, 202580.782.3382.3382.9179.21135,413
June 20, 202579.381.1381.1382.4578.66157,131
June 19, 202580.679.379.380.6978.77117,315
June 18, 202579.7680.1980.1980.578.2566,682
June 17, 202580.9679.7679.7682.0779.2286,115
June 16, 202581.8480.9180.9181.968090,332
June 13, 202580.6581.8481.8482.8280.297,946
June 12, 202585.7183.1883.188682.2141,901
June 11, 20258285.1785.1785.781.29321,522
June 10, 202581.8881.8681.8683.4881.42222,417
June 09, 202580.9881.4781.4782.4880.88129,634
June 06, 202579.2780.5880.5882.4979.27317,772
June 05, 202579.1879.879.881.9578.83170,330
June 04, 202579.2878.7978.7979.2877.4354,766
June 03, 20257878.8878.8879.57877,175
June 02, 20257878.4478.4479.5477108,426
May 30, 202579.478.1478.1479.9177.5792,508
May 29, 20258179.3879.3881.279.274,555
May 28, 202580.280.6180.618179.2141,611
May 27, 202579.779.879.880.9979.385,220
May 26, 202580.9579.9279.9281.8979.11241,518
May 23, 202581.2581.0481.0482.9980250,455
May 22, 202577.0280.7380.7381.576.34319,223
May 21, 202576.5577.0277.0277.675.6875,535
May 20, 202578.0176.4276.4278.6175.76187,833
May 19, 202578.978.2678.267976.9221,599
May 16, 202577.577.7177.7178.1877.02125,908
May 15, 202576.0876.8376.8377.575.82119,872
May 14, 202573.0575.775.776.2172.72175,968
May 13, 202572.872.9272.9274.572.09138,282
May 12, 202571.472.3572.3573.3970.99177,045
May 09, 202566.2170.1770.1770.7566.21143,773
May 08, 202569.9969.3369.3371.5568.0587,724
May 07, 202570.0569.9469.9470.8169.05119,424
May 06, 202573.3371.171.173.3370.8163,091
May 05, 202572.9273.3373.3373.9971.5367,333
May 02, 202572.9672.6672.6673.5172.1179,582
April 30, 202573.9472.6472.647572.281,624
April 29, 202574.2473.9473.9474.973.4570,800
April 28, 202572.8173.8773.8774.8872.31100,066
April 25, 20257673.1173.1176.6772316,330
April 24, 202575.3676.9176.9177.5875.06156,915
April 23, 202576.475.3675.3676.474.27123,364
April 22, 202575.375.2775.2775.8573.56125,913
April 21, 20257374.6174.6175.772.5251,001
April 17, 202573.0572.9872.9873.6872.37125,816
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved