Satin Creditcare Network Limited (SATIN.NS) NSE

Currency In INR

AD

SATIN.NS Historical Return

If you invested ₹1000 in Satin Creditcare Network Limited (SATIN.NS) 10 years ago, it would be worth ₹391.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,940.35, while ₹1000 invested 1 year ago would be worth ₹1,501.88. This corresponds to total returns of -60.87%, 194.03%, 50.19%, respectively, with annualized returns of -8.95%, 24.09%, 50.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SATIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026230.01227.47227.47231.62224.1233,798
September 30, 2026239.3232.2232.2239.3230.15386,106
September 29, 2026235.5237.69237.69244231.56386,279
September 28, 2026237.91234.4234.4239.39229.01332,150
September 25, 2026224.89236.65236.65238.78223.28422,219
September 24, 2026224.95226.15226.15227.38220.04244,398
September 23, 2026222.64225.3225.3226.7221.8790,720
September 22, 2026223.4223.2223.2225.1218.51158,531
September 21, 2026219.32221.12221.12222217.2297,493
September 18, 2026218.47219.32219.32221217.37162,662
September 17, 2026215.1219.82219.82222.86215.186,656
September 16, 2026214.75217.88217.88219.4210208,980
September 15, 2026217.15214.88214.88217.63212158,812
September 11, 2026217216.68216.68220.89215.03136,211
September 10, 2026214.87217.21217.21217.9210308,652
September 09, 2026216214.88214.88219213.02148,870
September 08, 2026217.88217.49217.49220.48214.75141,022
September 07, 2026220.75216.94216.94221.45216.2242,756
September 04, 2026220.39220.75220.75223.48217.58205,973
September 03, 2026222.88219.37219.37228.9218.1388,150
September 02, 2026216218.52218.52219.9214.91153,742
September 01, 2026222.25217.18217.18225.29213.06322,803
August 31, 2026219.1224.02224.02225218.03192,731
August 28, 2026225222.37222.37228.56221.4118,020
August 27, 2026223226.01226.01233223246,854
August 26, 2026220227.06227.06229.5220222,094
August 25, 2026222221.36221.36223.49219.53154,326
August 24, 2026224.16223.63223.63225.04220.22200,407
August 21, 2026227224.16224.16227.99223.1149,872
August 20, 2026227.7226.98226.98231226163,566
August 19, 2026229.7225.09225.09229.7223222,235
August 18, 2026228.73228.79228.79230.6223.91318,091
August 17, 2026225228.73228.73233.56222.79467,437
August 14, 2026219.89225.54225.54229.08219.55397,440
August 13, 2026221.4221.12221.12224.84219.38354,230
August 12, 2026225223.41223.41225.39220.89384,915
August 11, 2026226.43225.04225.04227.58223.22388,170
August 10, 2026230.31226.89226.89233.67225.17283,531
August 07, 2026232.9231.78231.78236.39231233,449
August 06, 2026231.5232.89232.89234.7230.81159,851
August 05, 2026235.9230.91230.91238.99230.01306,103
August 04, 2026234.16235.05235.05241.98229.54766,188
August 03, 2026239230.7230.7240230.21.03M
July 31, 2026262.88239.81239.81269.99237.52.63M
July 30, 2026257.05257.42257.42266.18256516,445
July 29, 2026260.3258.46258.46268.99257.05403,234
July 28, 2026261.01259.6259.6266254.41615,640
July 27, 2026271261.51261.51274.14260.1864,860
July 24, 2026255268.87268.87270.5251.41.48M
July 23, 2026251256.25256.25259.95250.1312,805
July 22, 2026259251.85251.85260.7251.05301,531
July 21, 2026257258.46258.46259.7254.05164,231
July 20, 2026253.5256.07256.07258.19251.11237,426
July 17, 2026265.7255.07255.07265.7251.19355,505
July 16, 2026259.99266.14266.14267.4250.2746,351
July 15, 2026265258.57258.57268.6256.61360,048
July 14, 2026268.5264.66264.66270.5261.2788,816
July 13, 2026257267.19267.19270.89254.551.49M
July 10, 2026256.25256.68256.68260.39254.01315,486
July 09, 2026248.05255.12255.12256.9248.05408,887
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved