Satin Creditcare Network Limited (SATIN.NS) NSE

Currency In INR

SATIN.NS Historical Return

If you invested ₹1000 in Satin Creditcare Network Limited (SATIN.NS) 10 years ago, it would be worth ₹405.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,783.63, while ₹1000 invested 1 year ago would be worth ₹1,652.95. This corresponds to total returns of -59.44%, 178.36%, 65.3%, respectively, with annualized returns of -8.62%, 22.71%, 65.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	262.88	239.81	239.81	269.99	237.5	2.63M
July 30, 2026	257.05	257.42	257.42	266.18	256	516,445
July 29, 2026	260.3	258.46	258.46	268.99	257.05	403,234
July 28, 2026	261.01	259.6	259.6	266	254.41	615,640
July 27, 2026	271	261.51	261.51	274.14	260.1	864,860
July 24, 2026	255	268.87	268.87	270.5	251.4	1.48M
July 23, 2026	251	256.25	256.25	259.95	250.1	312,805
July 22, 2026	259	251.85	251.85	260.7	251.05	301,531
July 21, 2026	257	258.46	258.46	259.7	254.05	164,231
July 20, 2026	253.5	256.07	256.07	258.19	251.11	237,426
July 17, 2026	265.7	255.07	255.07	265.7	251.19	355,505
July 16, 2026	259.99	266.14	266.14	267.4	250.2	746,351
July 15, 2026	265	258.57	258.57	268.6	256.61	360,048
July 14, 2026	268.5	264.66	264.66	270.5	261.2	788,816
July 13, 2026	257	267.19	267.19	270.89	254.55	1.49M
July 10, 2026	256.25	256.68	256.68	260.39	254.01	315,486
July 09, 2026	248.05	255.12	255.12	256.9	248.05	408,887
July 08, 2026	261.69	248.85	248.85	264.8	246.05	930,451
July 07, 2026	258.85	263.29	263.29	267.2	252.62	1.25M
July 06, 2026	259	257.27	257.27	264.6	252.56	1.06M
July 03, 2026	262	254.8	254.8	262.02	252.31	666,130
July 02, 2026	254.5	259.68	259.68	261	252.88	955,416
July 01, 2026	247.01	251.63	251.63	257.01	247.01	1.52M
June 30, 2026	237.96	245.9	245.9	248.2	234.42	870,050
June 29, 2026	230.01	235.89	235.89	237.45	226.75	245,376
June 25, 2026	242.25	231.03	231.03	243.5	230.1	315,008
June 24, 2026	234.9	239.31	239.31	244.47	232.77	635,527
June 23, 2026	236.13	232.6	232.6	237.5	229.55	234,966
June 22, 2026	233.45	236.13	236.13	239.99	231.81	272,502
June 19, 2026	230.1	235.75	235.75	236.45	228.87	288,640
June 18, 2026	237.79	231.43	231.43	237.8	228.3	190,554
June 17, 2026	231.6	235.59	235.59	237.91	231.6	255,146
June 16, 2026	232.11	231.38	231.38	241	228.95	395,949
June 15, 2026	233.4	232.11	232.11	235.87	227.86	552,368
June 12, 2026	225	226.32	226.32	230	220.41	444,134
June 11, 2026	233	219.69	219.69	236.5	216.36	573,960
June 10, 2026	244.75	233.83	233.83	244.75	230	451,865
June 09, 2026	239.9	242.1	242.1	243.8	237.72	584,296
June 08, 2026	239.49	237.29	237.29	240.79	229.45	702,946
June 05, 2026	241.89	241.39	241.39	244.9	235.53	706,024
June 04, 2026	234.71	241.93	241.93	247	229.19	2.49M
June 03, 2026	231.12	235.25	235.25	236.3	225.8	625,012
June 02, 2026	220.62	231.12	231.12	232.11	218.04	702,219
June 01, 2026	217.8	221.51	221.51	233.9	213.16	1.27M
May 29, 2026	221	217.82	217.82	228.89	215.1	511,078
May 27, 2026	222.91	221.84	221.84	226.74	219.41	362,074
May 26, 2026	215.6	222.91	222.91	224.98	215.59	476,854
May 25, 2026	212	216.25	216.25	218.93	211.77	283,590
May 22, 2026	218.85	210.08	210.08	219.03	205.3	703,305
May 21, 2026	224	217.62	217.62	224.48	215.35	306,076
May 20, 2026	221.5	222.53	222.53	226	216.92	481,472
May 19, 2026	222	222.31	222.31	224.45	218.22	655,127
May 18, 2026	220	219.37	219.37	224.18	213.31	606,539
May 15, 2026	225.84	223.39	223.39	229.75	222.51	588,437
May 14, 2026	227.8	224.8	224.8	228.7	218.21	1.05M
May 13, 2026	225.01	225.45	225.45	234.23	221.2	3.01M
May 12, 2026	233.3	225.08	225.08	245.54	222.1	31.14M
May 11, 2026	210.51	214.68	214.68	220	210.5	968,111
May 08, 2026	200.73	212.72	212.72	215.5	200.73	1.15M
May 07, 2026	195.05	203.79	203.79	205.5	195.05	892,835