Satin Creditcare Network Limited (SATIN.NS) NSE

212.72

+8.93(+4.38%)

Updated at May 08 03:30PM

Currency In INR

SATIN.NS Historical Return

If you invested ₹1000 in Satin Creditcare Network Limited (SATIN.NS) 10 years ago, it would be worth ₹671.04 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,541.46, while ₹1000 invested 1 year ago would be worth ₹1,264.68. This corresponds to total returns of -32.9%, 154.15%, 26.47%, respectively, with annualized returns of -3.91%, 20.51%, 26.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	200.73	212.72	212.72	215.5	200.73	1.15M
May 07, 2026	195.05	203.79	203.79	205.5	195.05	892,835
May 06, 2026	189.85	193.78	193.78	196.45	186.8	722,620
May 05, 2026	190.89	188.28	188.28	190.89	184.16	535,628
May 04, 2026	176.16	188.55	188.55	189.8	176.16	849,588
April 30, 2026	181.05	176.16	176.16	181.4	174.72	304,400
April 29, 2026	173.01	181.45	181.45	183	171.32	965,605
April 28, 2026	170.94	171.32	171.32	172.5	169.14	241,913
April 27, 2026	168.21	172.15	172.15	177	168.21	520,955
April 24, 2026	171.4	167.37	167.37	171.4	165.35	90,146
April 23, 2026	169.35	169	169	170.91	166.3	106,310
April 22, 2026	172.55	170.4	170.4	175.51	169	158,371
April 21, 2026	168.56	172.55	172.55	176	168.56	476,904
April 20, 2026	176.2	169.03	169.03	178	168	560,956
April 17, 2026	163.77	175.49	175.49	178.25	160.41	1.28M
April 16, 2026	161.8	161.67	161.67	163.86	160.02	187,293
April 15, 2026	162	160.24	160.24	166.9	159.1	202,451
April 13, 2026	153.65	161.55	161.55	163.8	152.38	266,119
April 10, 2026	156.15	159.52	159.52	162	156.12	309,706
April 09, 2026	157.78	156.15	156.15	158.8	152.56	113,695
April 08, 2026	152.55	155.99	155.99	156.5	148	223,369
April 07, 2026	146.12	146.84	146.84	148.07	144.51	34,622
April 06, 2026	144.2	145.08	145.08	146.8	143.26	61,119
April 02, 2026	149.8	145.85	145.6	149.8	142.15	93,963
April 01, 2026	140.2	146.38	146.38	148	140.2	71,337
March 30, 2026	140	139.87	139.87	142.5	136	368,408
March 27, 2026	145.06	142.67	142.67	145.06	141.15	350,599
March 25, 2026	143.21	146.53	146.53	146.85	142.64	116,194
March 24, 2026	145.47	142.56	142.56	145.47	138.6	215,919
March 23, 2026	143.01	142.62	142.62	148.45	141.1	361,332
March 20, 2026	-1	-1	145.16	-1	-1	0
March 19, 2026	145.83	147	147	147.77	145.23	67,341
March 18, 2026	144.8	148.05	148.05	149	144.8	58,183
March 17, 2026	144.58	144.78	144.78	147	144.09	95,077
March 16, 2026	144.04	144.58	144.58	146.8	143	140,963
March 13, 2026	146.01	144.04	144.04	147	143.15	176,574
March 12, 2026	147.5	147.03	147.03	148.76	145.82	96,183
March 11, 2026	147.5	149.7	149.7	151.9	145.94	76,870
March 10, 2026	146.3	148.19	148.19	150.8	146.3	50,553
March 09, 2026	145	146.2	146.2	150.99	144.99	120,507
March 06, 2026	152.74	150.99	150.99	153.43	150.01	155,559
March 05, 2026	149.6	153.01	153.01	155.8	149.6	89,737
March 04, 2026	-1	-1	150.08	-1	-1	0
March 02, 2026	144.15	152.5	152.5	155.56	144.15	165,322
February 27, 2026	153.95	154.72	154.72	160.9	150.61	309,508
February 26, 2026	154.93	154.76	154.76	158.4	152.06	119,324
February 25, 2026	154.2	153.94	153.94	154.64	152	47,122
February 24, 2026	154.99	154.76	154.76	158.39	150.96	169,664
February 23, 2026	153.2	154.23	154.23	155	151.15	117,555
February 20, 2026	154.14	154.9	154.9	155.59	150.58	100,015
February 19, 2026	156.6	153.98	153.98	156.72	153.11	561,304
February 18, 2026	153.16	157.48	157.48	163.95	153.16	201,353
February 17, 2026	151.56	155.16	155.16	155.65	150.84	98,998
February 16, 2026	151.6	151.56	151.56	156.59	150.02	88,162
February 13, 2026	153.39	154.33	154.33	155.38	152.21	95,209
February 12, 2026	156.22	155.69	155.69	158.5	153.25	58,192
February 11, 2026	156.6	156.06	156.06	159.6	154.88	94,256
February 10, 2026	158.5	157.16	157.16	160.9	156.6	89,398
February 09, 2026	159.88	158.35	158.35	162.8	157.9	341,839
February 06, 2026	158.45	159.88	159.88	160	158.45	91,700