Satin Creditcare Network Limited (SATIN.NS) NSE

Currency In INR

SATIN.NS Historical Return

If you invested ₹1000 in Satin Creditcare Network Limited (SATIN.NS) 10 years ago, it would be worth ₹390.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,897.71, while ₹1000 invested 1 year ago would be worth ₹1,568.87. This corresponds to total returns of -60.91%, 189.77%, 56.89%, respectively, with annualized returns of -8.97%, 23.7%, 56.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATIN.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	230.01	227.47	227.47	231.62	224.1	233,798
September 30, 2026	239.3	232.2	232.2	239.3	230.15	386,106
September 29, 2026	235.5	237.69	237.69	244	231.56	386,279
September 28, 2026	237.91	234.4	234.4	239.39	229.01	332,150
September 25, 2026	224.89	236.65	236.65	238.78	223.28	422,219
September 24, 2026	224.95	226.15	226.15	227.38	220.04	244,398
September 23, 2026	222.64	225.3	225.3	226.7	221.87	90,720
September 22, 2026	223.4	223.2	223.2	225.1	218.51	158,531
September 21, 2026	219.32	221.12	221.12	222	217.22	97,493
September 18, 2026	218.47	219.32	219.32	221	217.37	162,662
September 17, 2026	215.1	219.82	219.82	222.86	215.1	86,656
September 16, 2026	214.75	217.88	217.88	219.4	210	208,980
September 15, 2026	217.15	214.88	214.88	217.63	212	158,812
September 11, 2026	217	216.68	216.68	220.89	215.03	136,211
September 10, 2026	214.87	217.21	217.21	217.9	210	308,652
September 09, 2026	216	214.88	214.88	219	213.02	148,870
September 08, 2026	217.88	217.49	217.49	220.48	214.75	141,022
September 07, 2026	220.75	216.94	216.94	221.45	216.2	242,756
September 04, 2026	220.39	220.75	220.75	223.48	217.58	205,973
September 03, 2026	222.88	219.37	219.37	228.9	218.1	388,150
September 02, 2026	216	218.52	218.52	219.9	214.91	153,742
September 01, 2026	222.25	217.18	217.18	225.29	213.06	322,803
August 31, 2026	219.1	224.02	224.02	225	218.03	192,731
August 28, 2026	225	222.37	222.37	228.56	221.4	118,020
August 27, 2026	223	226.01	226.01	233	223	246,854
August 26, 2026	220	227.06	227.06	229.5	220	222,094
August 25, 2026	222	221.36	221.36	223.49	219.53	154,326
August 24, 2026	224.16	223.63	223.63	225.04	220.22	200,407
August 21, 2026	227	224.16	224.16	227.99	223.1	149,872
August 20, 2026	227.7	226.98	226.98	231	226	163,566
August 19, 2026	229.7	225.09	225.09	229.7	223	222,235
August 18, 2026	228.73	228.79	228.79	230.6	223.91	318,091
August 17, 2026	225	228.73	228.73	233.56	222.79	467,437
August 14, 2026	219.89	225.54	225.54	229.08	219.55	397,440
August 13, 2026	221.4	221.12	221.12	224.84	219.38	354,230
August 12, 2026	225	223.41	223.41	225.39	220.89	384,915
August 11, 2026	226.43	225.04	225.04	227.58	223.22	388,170
August 10, 2026	230.31	226.89	226.89	233.67	225.17	283,531
August 07, 2026	232.9	231.78	231.78	236.39	231	233,449
August 06, 2026	231.5	232.89	232.89	234.7	230.81	159,851
August 05, 2026	235.9	230.91	230.91	238.99	230.01	306,103
August 04, 2026	234.16	235.05	235.05	241.98	229.54	766,188
August 03, 2026	239	230.7	230.7	240	230.2	1.03M
July 31, 2026	262.88	239.81	239.81	269.99	237.5	2.63M
July 30, 2026	257.05	257.42	257.42	266.18	256	516,445
July 29, 2026	260.3	258.46	258.46	268.99	257.05	403,234
July 28, 2026	261.01	259.6	259.6	266	254.41	615,640
July 27, 2026	271	261.51	261.51	274.14	260.1	864,860
July 24, 2026	255	268.87	268.87	270.5	251.4	1.48M
July 23, 2026	251	256.25	256.25	259.95	250.1	312,805
July 22, 2026	259	251.85	251.85	260.7	251.05	301,531
July 21, 2026	257	258.46	258.46	259.7	254.05	164,231
July 20, 2026	253.5	256.07	256.07	258.19	251.11	237,426
July 17, 2026	265.7	255.07	255.07	265.7	251.19	355,505
July 16, 2026	259.99	266.14	266.14	267.4	250.2	746,351
July 15, 2026	265	258.57	258.57	268.6	256.61	360,048
July 14, 2026	268.5	264.66	264.66	270.5	261.2	788,816
July 13, 2026	257	267.19	267.19	270.89	254.55	1.49M
July 10, 2026	256.25	256.68	256.68	260.39	254.01	315,486
July 09, 2026	248.05	255.12	255.12	256.9	248.05	408,887