Satin Creditcare Network Limited (SATIN.NS) NSE

146.45

+0.9(+0.62%)

Updated at February 05 01:12PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 05, 2025146.3147.15147.15148.71145.6288,423
February 04, 2025144.83145.55145.55148.99142.8599,935
February 03, 2025144.5143.06143.06147.48140.5174,686
February 01, 2025146.8145.62145.62147.3144.1286,934
January 31, 2025146.54145.06145.06147.09144.34253,669
January 30, 2025145.95145.7145.7149.21144.98308,420
January 29, 2025145.44144.94144.94146.68144.27223,318
January 28, 2025144.15145.16145.16146.99142.55251,813
January 27, 2025145.01144.72144.72146.6143.41203,574
January 24, 2025151.3147.86147.86152.35147.4170,523
January 23, 2025149.77152.46152.46155.15148.29171,340
January 22, 2025150.9147.82147.82150.9146138,940
January 21, 2025150.5149.36149.36152.05148.51106,897
January 20, 2025147.44151.52151.52152.59145.21111,608
January 17, 2025146146.1146.1148.39144.49134,878
January 16, 2025147.99147.83147.83151146.9298,479
January 15, 2025146.32147.01147.01148.5143.81287,079
January 14, 2025145.8145.79145.79147.99144.35226,496
January 13, 2025148.65146.04146.04149.74138.01656,966
January 10, 2025155.79150.15150.15155.79147.95188,649
January 09, 2025155.5152.74152.74161.51152.01348,623
January 08, 2025147.5154.96154.96164.8146.761.24M
January 07, 2025147.95148.97148.97149.85144.7175,014
January 06, 2025153146.9146.9153146144,259
January 03, 2025152.25153.03153.03155.2152.288,839
January 02, 2025151.84153.52153.52155.37150.5112,796
January 01, 2025150.5151.08151.08152.38149.4972,571
December 31, 2024145.4150.5150.5151.3144.74141,756
December 30, 2024148.2145.48145.48148.2144.15195,023
December 27, 2024147147.2147.2147.68145.2311,508
December 26, 2024146.87146.75146.75149.67144.95220,367
December 24, 2024146146.99146.99148.314690,367
December 23, 2024151.01146.24146.24151.88145.5162,764
December 20, 2024155.4149.42149.42156.49148.22299,167
December 19, 2024155.9155.7155.7157.43153.62190,343
December 18, 2024160.91158.42158.42162156.2195,453
December 17, 2024164.55161.14161.14164.9160.4138,924
December 16, 2024164.18164.49164.49165.78161.75171,977
December 13, 2024163.05164.5164.5167.83161.2198,992
December 12, 2024167.8163.24163.24168.26162.43140,155
December 11, 2024169.3166.92166.92170.9165.75374,797
December 10, 2024159.24168.77168.77170.2158.51.12M
December 09, 2024162158.74158.74162.99158146,672
December 06, 2024162162.09162.09164.45161.56162,065
December 05, 2024162163.1163.1164.45161.6341,024
December 04, 2024161.02163.16163.16164.09159.71448,004
December 03, 2024157.05160.73160.73161.8157.05183,491
December 02, 2024158.36157.48157.48158.36155.26404,494
November 29, 2024160.65158.36158.36161.9157.51232,762
November 28, 2024157.05160.65160.65161.75157.05178,888
November 27, 2024155157.83157.83158.89154.35483,807
November 26, 2024151.99155.18155.18155.85151.65189,154
November 25, 2024152.85151.89151.89153.29149.76311,167
November 22, 2024148.04148.91148.91149.35147.04420,805
November 21, 2024149148.04148.04149.09146.27245,952
November 19, 2024149.5148.65148.65149.7147.22370,653
November 18, 2024151148.51148.51154.55147.4546,769
November 14, 2024150.97151.9151.9154.75148.26369,584
November 13, 2024149.95149.81149.81151.65147381,550
November 12, 2024153.99149.95149.95155.55148.55427,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved