Satin Creditcare Network Limited (SATIN.NS) NSE

Currency In INR

AD

SATIN.NS Historical Return

If you invested ₹1000 in Satin Creditcare Network Limited (SATIN.NS) 10 years ago, it would be worth ₹372.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,216.07, while ₹1000 invested 1 year ago would be worth ₹1,592.16. This corresponds to total returns of -62.78%, 221.61%, 59.22%, respectively, with annualized returns of -9.41%, 26.32%, 59.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SATIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026227224.16224.16227.99223.1149,872
August 20, 2026227.7226.98226.98231226163,566
August 19, 2026229.7225.09225.09229.7223222,235
August 18, 2026228.73228.79228.79230.6223.91318,091
August 17, 2026225228.73228.73233.56222.79467,437
August 14, 2026219.89225.54225.54229.08219.55397,440
August 13, 2026221.4221.12221.12224.84219.38354,230
August 12, 2026225223.41223.41225.39220.89384,915
August 11, 2026226.43225.04225.04227.58223.22388,170
August 10, 2026230.31226.89226.89233.67225.17283,531
August 07, 2026232.9231.78231.78236.39231233,449
August 06, 2026231.5232.89232.89234.7230.81159,851
August 05, 2026235.9230.91230.91238.99230.01306,103
August 04, 2026234.16235.05235.05241.98229.54766,188
August 03, 2026239230.7230.7240230.21.03M
July 31, 2026262.88239.81239.81269.99237.52.63M
July 30, 2026257.05257.42257.42266.18256516,445
July 29, 2026260.3258.46258.46268.99257.05403,234
July 28, 2026261.01259.6259.6266254.41615,640
July 27, 2026271261.51261.51274.14260.1864,860
July 24, 2026255268.87268.87270.5251.41.48M
July 23, 2026251256.25256.25259.95250.1312,805
July 22, 2026259251.85251.85260.7251.05301,531
July 21, 2026257258.46258.46259.7254.05164,231
July 20, 2026253.5256.07256.07258.19251.11237,426
July 17, 2026265.7255.07255.07265.7251.19355,505
July 16, 2026259.99266.14266.14267.4250.2746,351
July 15, 2026265258.57258.57268.6256.61360,048
July 14, 2026268.5264.66264.66270.5261.2788,816
July 13, 2026257267.19267.19270.89254.551.49M
July 10, 2026256.25256.68256.68260.39254.01315,486
July 09, 2026248.05255.12255.12256.9248.05408,887
July 08, 2026261.69248.85248.85264.8246.05930,451
July 07, 2026258.85263.29263.29267.2252.621.25M
July 06, 2026259257.27257.27264.6252.561.06M
July 03, 2026262254.8254.8262.02252.31666,130
July 02, 2026254.5259.68259.68261252.88955,416
July 01, 2026247.01251.63251.63257.01247.011.52M
June 30, 2026237.96245.9245.9248.2234.42870,050
June 29, 2026230.01235.89235.89237.45226.75245,376
June 25, 2026242.25231.03231.03243.5230.1315,008
June 24, 2026234.9239.31239.31244.47232.77635,527
June 23, 2026236.13232.6232.6237.5229.55234,966
June 22, 2026233.45236.13236.13239.99231.81272,502
June 19, 2026230.1235.75235.75236.45228.87288,640
June 18, 2026237.79231.43231.43237.8228.3190,554
June 17, 2026231.6235.59235.59237.91231.6255,146
June 16, 2026232.11231.38231.38241228.95395,949
June 15, 2026233.4232.11232.11235.87227.86552,368
June 12, 2026225226.32226.32230220.41444,134
June 11, 2026233219.69219.69236.5216.36573,960
June 10, 2026244.75233.83233.83244.75230451,865
June 09, 2026239.9242.1242.1243.8237.72584,296
June 08, 2026239.49237.29237.29240.79229.45702,946
June 05, 2026241.89241.39241.39244.9235.53706,024
June 04, 2026234.71241.93241.93247229.192.49M
June 03, 2026231.12235.25235.25236.3225.8625,012
June 02, 2026220.62231.12231.12232.11218.04702,219
June 01, 2026217.8221.51221.51233.9213.161.27M
May 29, 2026221217.82217.82228.89215.1511,078
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved