Satin Creditcare Network Limited (SATIN.NS) NSE

Currency In INR

AD

SATIN.NS Historical Return

If you invested ₹1000 in Satin Creditcare Network Limited (SATIN.NS) 10 years ago, it would be worth ₹548.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,572.87, while ₹1000 invested 1 year ago would be worth ₹1,745.98. This corresponds to total returns of -45.11%, 257.29%, 74.6%, respectively, with annualized returns of -5.82%, 28.99%, 74.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SATIN.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026265.99260.06260.06265.99258203,576
November 08, 2026264.7263.52263.52266.28262108,714
November 06, 2026259262.51262.51264257.01402,754
November 05, 2026257261.04261.04266.32257748,853
November 04, 2026242.8256.69256.69260239.32946,032
November 03, 2026239.37242.41242.41246.54239.37263,045
November 02, 2026240237.37237.37244237245,122
October 30, 2026249.89238.91238.91252.15235.11975,369
October 29, 2026246.99251.18251.18253.49230.058.18M
October 28, 2026224.11228.09228.09231221.12194,155
October 27, 2026217.46223.88223.88226.88217.46124,368
October 26, 2026216.1219.64219.64221.88213.0695,972
October 23, 2026224.31218.31218.31228.63211.89377,075
October 22, 2026223.15224.13224.13228.7220.01210,433
October 21, 2026231.75226.65226.65231.75222.15185,037
October 19, 2026230229.25229.25231.44226.276,698
October 16, 2026229231.21231.21236.25227.41203,136
October 15, 2026226.6228.86228.86230.49224.8682,333
October 14, 2026231.7228.98228.98234.31227.5397,014
October 13, 2026226.99231.87231.87233.8223.41212,067
October 12, 2026227226.42226.42227.89221.3112,947
October 09, 2026217.72223.87223.87224.89216.41167,483
October 08, 2026221.9217.39217.39225.2216.1295,812
October 07, 2026229.9223.79223.79239.4221.251.19M
October 06, 2026216.15228.35228.35231.22200.074.92M
October 05, 2026226.15216.29216.29230.972151.2M
October 01, 2026230.01227.47227.47231.62224.1233,798
September 30, 2026239.3232.2232.2239.3230.15386,106
September 29, 2026235.5237.69237.69244231.56386,279
September 28, 2026237.91234.4234.4239.39229.01332,150
September 25, 2026224.89236.65236.65238.78223.28422,219
September 24, 2026224.95226.15226.15227.38220.04244,398
September 23, 2026222.64225.3225.3226.7221.8790,720
September 22, 2026223.4223.2223.2225.1218.51158,531
September 21, 2026219.32221.12221.12222217.2297,493
September 18, 2026218.47219.32219.32221217.37162,662
September 17, 2026215.1219.82219.82222.86215.186,656
September 16, 2026214.75217.88217.88219.4210208,980
September 15, 2026217.15214.88214.88217.63212158,812
September 11, 2026217216.68216.68220.89215.03136,211
September 10, 2026214.87217.21217.21217.9210308,652
September 09, 2026216214.88214.88219213.02148,870
September 08, 2026217.88217.49217.49220.48214.75141,022
September 07, 2026220.75216.94216.94221.45216.2242,756
September 04, 2026220.39220.75220.75223.48217.58205,973
September 03, 2026222.88219.37219.37228.9218.1388,150
September 02, 2026216218.52218.52219.9214.91153,742
September 01, 2026222.25217.18217.18225.29213.06322,803
August 31, 2026219.1224.02224.02225218.03192,731
August 28, 2026225222.37222.37228.56221.4118,020
August 27, 2026223226.01226.01233223246,854
August 26, 2026220227.06227.06229.5220222,094
August 25, 2026222221.36221.36223.49219.53154,326
August 24, 2026224.16223.63223.63225.04220.22200,407
August 21, 2026227224.16224.16227.99223.1149,872
August 20, 2026227.7226.98226.98231226163,566
August 19, 2026229.7225.09225.09229.7223222,235
August 18, 2026228.73228.79228.79230.6223.91318,091
August 17, 2026225228.73228.73233.56222.79467,437
August 14, 2026219.89225.54225.54229.08219.55397,440
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved