2.72
-0.19(-6.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3 | 2.72 | 2.72 | 3 | 2.66 | 13.91M |
| October 16, 2025 | 3.42 | 2.91 | 2.91 | 3.42 | 2.9 | 34.95M |
| October 15, 2025 | 3.96 | 4.14 | 4.14 | 4.16 | 3.92 | 4.68M |
| October 14, 2025 | 3.39 | 3.91 | 3.91 | 4.01 | 3.27 | 5.97M |
| October 13, 2025 | 3.5 | 3.38 | 3.38 | 3.54 | 3.36 | 3.95M |
| October 10, 2025 | 4.03 | 3.39 | 3.39 | 4.04 | 3.38 | 4.78M |
| October 09, 2025 | 4.02 | 4.03 | 4.03 | 4.31 | 3.93 | 4.28M |
| October 08, 2025 | 3.62 | 4.04 | 4.04 | 4.06 | 3.59 | 5.07M |
| October 07, 2025 | 3.72 | 3.63 | 3.63 | 3.74 | 3.45 | 2.38M |
| October 06, 2025 | 3.54 | 3.77 | 3.77 | 3.85 | 3.47 | 2.54M |
| October 03, 2025 | 3.51 | 3.5 | 3.5 | 3.69 | 3.44 | 1.99M |
| October 02, 2025 | 3.37 | 3.51 | 3.51 | 3.51 | 3.3 | 1.49M |
| October 01, 2025 | 3.31 | 3.33 | 3.33 | 3.44 | 3.3 | 1.33M |
| September 30, 2025 | 3.33 | 3.28 | 3.28 | 3.35 | 3.23 | 1.3M |
| September 29, 2025 | 3.36 | 3.32 | 3.32 | 3.43 | 3.29 | 1.6M |
| September 26, 2025 | 3.44 | 3.36 | 3.36 | 3.5 | 3.35 | 1.56M |
| September 25, 2025 | 3.59 | 3.36 | 3.36 | 3.62 | 3.32 | 3.53M |
| September 24, 2025 | 3.76 | 3.71 | 3.71 | 3.81 | 3.61 | 1.95M |
| September 23, 2025 | 3.69 | 3.74 | 3.74 | 4 | 3.62 | 3.54M |
| September 22, 2025 | 3.61 | 3.64 | 3.64 | 3.78 | 3.53 | 2.81M |
| September 19, 2025 | 3.57 | 3.66 | 3.66 | 3.82 | 3.57 | 4.56M |
| September 18, 2025 | 3.59 | 3.55 | 3.55 | 3.67 | 3.54 | 1.91M |
| September 17, 2025 | 3.74 | 3.53 | 3.53 | 3.77 | 3.48 | 2.67M |
| September 16, 2025 | 3.74 | 3.77 | 3.77 | 3.84 | 3.62 | 1.61M |
| September 15, 2025 | 3.99 | 3.73 | 3.73 | 4.07 | 3.64 | 3.98M |
| September 12, 2025 | 3.82 | 3.83 | 3.83 | 4.12 | 3.73 | 4.93M |
| September 11, 2025 | 3.58 | 3.74 | 3.74 | 3.8 | 3.55 | 1.11M |
| September 10, 2025 | 3.76 | 3.54 | 3.54 | 3.82 | 3.53 | 1.53M |
| September 09, 2025 | 3.57 | 3.72 | 3.72 | 3.75 | 3.53 | 1.26M |
| September 08, 2025 | 3.48 | 3.6 | 3.6 | 3.64 | 3.45 | 1.01M |
| September 05, 2025 | 3.42 | 3.5 | 3.5 | 3.52 | 3.37 | 1.03M |
| September 04, 2025 | 3.58 | 3.46 | 3.46 | 3.6 | 3.35 | 1.47M |
| September 03, 2025 | 3.61 | 3.58 | 3.58 | 3.79 | 3.58 | 1.71M |
| September 02, 2025 | 3.55 | 3.59 | 3.59 | 3.68 | 3.52 | 1.1M |
| August 29, 2025 | 3.6 | 3.73 | 3.73 | 3.77 | 3.55 | 1.13M |
| August 28, 2025 | 3.67 | 3.62 | 3.62 | 3.69 | 3.56 | 533,273 |
| August 27, 2025 | 3.74 | 3.66 | 3.66 | 3.77 | 3.58 | 1.24M |
| August 26, 2025 | 3.59 | 3.75 | 3.75 | 3.78 | 3.53 | 1.73M |
| August 25, 2025 | 3.44 | 3.61 | 3.61 | 3.73 | 3.39 | 1.53M |
| August 22, 2025 | 3.48 | 3.51 | 3.51 | 3.63 | 3.44 | 1.48M |
| August 21, 2025 | 3.33 | 3.55 | 3.55 | 3.6 | 3.33 | 1.62M |
| August 20, 2025 | 3.34 | 3.36 | 3.36 | 3.4 | 3.25 | 1.16M |
| August 19, 2025 | 3.56 | 3.42 | 3.42 | 3.58 | 3.32 | 1.44M |
| August 18, 2025 | 3.56 | 3.57 | 3.57 | 3.71 | 3.48 | 1.68M |
| August 15, 2025 | 3.72 | 3.71 | 3.71 | 3.74 | 3.38 | 2.35M |
| August 14, 2025 | 3.66 | 3.72 | 3.72 | 3.87 | 3.54 | 3.32M |
| August 13, 2025 | 3.56 | 3.61 | 3.61 | 3.85 | 3.51 | 3.22M |
| August 12, 2025 | 3.28 | 3.48 | 3.48 | 3.5 | 3.28 | 1.03M |
| August 11, 2025 | 3.41 | 3.28 | 3.28 | 3.44 | 3.23 | 1.3M |
| August 08, 2025 | 3.39 | 3.43 | 3.43 | 3.54 | 3.33 | 943,034 |
| August 07, 2025 | 3.46 | 3.38 | 3.38 | 3.52 | 3.35 | 895,930 |
| August 06, 2025 | 3.47 | 3.44 | 3.44 | 3.52 | 3.4 | 744,200 |
| August 05, 2025 | 3.44 | 3.52 | 3.52 | 3.55 | 3.35 | 985,500 |
| August 04, 2025 | 3.34 | 3.38 | 3.38 | 3.43 | 3.3 | 883,500 |
| August 01, 2025 | 3.23 | 3.26 | 3.26 | 3.37 | 3.15 | 1.34M |
| July 31, 2025 | 3.41 | 3.28 | 3.28 | 3.43 | 3.26 | 807,900 |
| July 30, 2025 | 3.44 | 3.38 | 3.38 | 3.53 | 3.34 | 670,317 |
| July 29, 2025 | 3.56 | 3.39 | 3.39 | 3.62 | 3.39 | 1.06M |
| July 28, 2025 | 3.64 | 3.55 | 3.55 | 3.64 | 3.47 | 841,000 |
| July 25, 2025 | 3.56 | 3.56 | 3.56 | 3.6 | 3.45 | 706,600 |