If you invested $1000 in Satellogic Inc. (SATL) since IPO date, it would be worth $577.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $582.48, while $1000 invested 1 year ago would be worth $1,629.63. This corresponds to total returns of -42.22%, -41.75%, 62.96%, respectively, with annualized returns of -9.64%, -10.25%, 62.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.45 | 5.72 | 5.72 | 5.78 | 5.44 | 4.79M |
| August 20, 2026 | 5.43 | 5.3 | 5.3 | 5.43 | 5.17 | 4.26M |
| August 19, 2026 | 5.82 | 5.53 | 5.53 | 5.83 | 5.36 | 4.25M |
| August 18, 2026 | 5.5 | 5.74 | 5.74 | 5.95 | 5.43 | 5.37M |
| August 17, 2026 | 5.81 | 5.81 | 5.81 | 6.04 | 5.73 | 3.45M |
| August 14, 2026 | 5.98 | 5.8 | 5.8 | 6.21 | 5.61 | 6.36M |
| August 13, 2026 | 5.88 | 5.89 | 5.89 | 6.03 | 5.73 | 4.63M |
| August 12, 2026 | 5.75 | 5.98 | 5.98 | 5.98 | 5.68 | 6.92M |
| August 11, 2026 | 5.25 | 5.75 | 5.75 | 5.8 | 5.15 | 0 |
| August 10, 2026 | 5.62 | 5.33 | 5.33 | 5.95 | 5.28 | 9.07M |
| August 07, 2026 | 5.36 | 5.52 | 5.52 | 5.58 | 5.15 | 7.38M |
| August 06, 2026 | 4.83 | 5.04 | 5.04 | 5.33 | 4.64 | 11.91M |
| August 05, 2026 | 4.41 | 4.82 | 4.82 | 4.83 | 4.25 | 12.83M |
| August 04, 2026 | 4.24 | 4.49 | 4.49 | 4.56 | 4.17 | 6.66M |
| August 03, 2026 | 3.54 | 3.96 | 3.96 | 3.98 | 3.47 | 5.15M |
| July 31, 2026 | 3.68 | 3.58 | 3.58 | 3.72 | 3.48 | 3.58M |
| July 30, 2026 | 3.46 | 3.49 | 3.49 | 3.57 | 3.41 | 3.69M |
| July 29, 2026 | 3.5 | 3.31 | 3.31 | 3.54 | 3.28 | 4.03M |
| July 28, 2026 | 3.42 | 3.53 | 3.53 | 3.57 | 3.3 | 4.79M |
| July 27, 2026 | 3.65 | 3.54 | 3.54 | 3.75 | 3.41 | 4.34M |
| July 23, 2026 | 3.74 | 3.81 | 3.81 | 3.88 | 3.68 | 2.72M |
| July 22, 2026 | 3.83 | 3.76 | 3.76 | 3.96 | 3.72 | 4.3M |
| July 21, 2026 | 3.6 | 3.9 | 3.9 | 3.94 | 3.58 | 5.1M |
| July 20, 2026 | 3.88 | 3.57 | 3.57 | 3.94 | 3.54 | 6.5M |
| July 17, 2026 | 3.49 | 3.82 | 3.82 | 3.99 | 3.47 | 6.53M |
| July 16, 2026 | 3.9 | 3.57 | 3.57 | 3.92 | 3.55 | 6.31M |
| July 15, 2026 | 4.27 | 3.96 | 3.96 | 4.44 | 3.92 | 4.35M |
| July 14, 2026 | 4.52 | 4.31 | 4.31 | 4.65 | 4.28 | 3.26M |
| July 13, 2026 | 4.57 | 4.33 | 4.33 | 4.57 | 4.3 | 3.15M |
| July 10, 2026 | 4.61 | 4.54 | 4.54 | 4.63 | 4.28 | 4.71M |
| July 09, 2026 | 4.73 | 4.61 | 4.61 | 4.77 | 4.53 | 4.73M |
| July 08, 2026 | 4.78 | 4.73 | 4.73 | 5.11 | 4.67 | 5.22M |
| July 07, 2026 | 5.18 | 4.82 | 4.82 | 5.21 | 4.8 | 5.25M |
| July 06, 2026 | 5.5 | 5.18 | 5.18 | 5.58 | 5.15 | 4.26M |
| July 02, 2026 | 5.58 | 5.43 | 5.43 | 6.06 | 5.35 | 5.78M |
| July 01, 2026 | 5.74 | 5.54 | 5.54 | 6.09 | 5.54 | 5.63M |
| June 30, 2026 | 5.63 | 5.72 | 5.72 | 6.13 | 5.62 | 9.7M |
| June 29, 2026 | 5.06 | 5.64 | 5.64 | 5.74 | 4.93 | 14.08M |
| June 26, 2026 | 4.45 | 4.62 | 4.62 | 4.76 | 4.4 | 9.94M |
| June 25, 2026 | 5.07 | 4.58 | 4.58 | 5.11 | 4.54 | 8.37M |
| June 24, 2026 | 5.47 | 5.04 | 5.04 | 5.5 | 4.97 | 7.46M |
| June 23, 2026 | 5.58 | 5.56 | 5.56 | 6 | 5.51 | 6.39M |
| June 22, 2026 | 6 | 5.68 | 5.68 | 6 | 5.39 | 7.91M |
| June 18, 2026 | 6.18 | 6.03 | 6.03 | 6.2 | 5.55 | 21.59M |
| June 17, 2026 | 6.14 | 6.17 | 6.17 | 6.37 | 6.06 | 6.16M |
| June 16, 2026 | 6.61 | 6.14 | 6.14 | 6.77 | 6.13 | 9.47M |
| June 15, 2026 | 7.04 | 6.69 | 6.69 | 7.1 | 6.57 | 7.68M |
| June 12, 2026 | 7.58 | 6.66 | 6.66 | 7.85 | 6.33 | 11.71M |
| June 11, 2026 | 6.46 | 7.52 | 7.52 | 7.65 | 6.4 | 11.6M |
| June 10, 2026 | 6.49 | 6.28 | 6.28 | 6.65 | 6.19 | 7.93M |
| June 09, 2026 | 6.89 | 6.42 | 6.42 | 7.05 | 6.03 | 12.27M |
| June 08, 2026 | 7.45 | 6.99 | 6.99 | 7.48 | 6.8 | 5.97M |
| June 05, 2026 | 8.02 | 7.12 | 7.12 | 8.1 | 6.83 | 8.46M |
| June 04, 2026 | 7.61 | 8.14 | 8.14 | 8.5 | 7.61 | 7.8M |
| June 03, 2026 | 8.55 | 7.84 | 7.84 | 8.68 | 7.63 | 9.12M |
| June 02, 2026 | 8.63 | 8.68 | 8.68 | 8.96 | 8.32 | 8.43M |
| June 01, 2026 | 9.35 | 8.67 | 8.67 | 9.45 | 8.55 | 8.56M |
| May 29, 2026 | 9.53 | 9.51 | 9.51 | 9.54 | 8.94 | 10.05M |
| May 28, 2026 | 9.9 | 9.85 | 9.85 | 10.14 | 9.7 | 10.54M |
| May 27, 2026 | 9.64 | 9.77 | 9.77 | 9.91 | 9.01 | 24.01M |