3.59
-0.125(-3.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.72 | 3.71 | 3.71 | 3.74 | 3.38 | 2.35M |
| August 14, 2025 | 3.66 | 3.72 | 3.72 | 3.87 | 3.54 | 3.32M |
| August 13, 2025 | 3.56 | 3.61 | 3.61 | 3.85 | 3.51 | 3.22M |
| August 12, 2025 | 3.28 | 3.48 | 3.48 | 3.5 | 3.28 | 1.03M |
| August 11, 2025 | 3.41 | 3.28 | 3.28 | 3.44 | 3.23 | 1.3M |
| August 08, 2025 | 3.39 | 3.43 | 3.43 | 3.54 | 3.33 | 943,034 |
| August 07, 2025 | 3.46 | 3.38 | 3.38 | 3.52 | 3.35 | 895,930 |
| August 06, 2025 | 3.47 | 3.44 | 3.44 | 3.52 | 3.4 | 744,200 |
| August 05, 2025 | 3.44 | 3.52 | 3.52 | 3.55 | 3.35 | 985,500 |
| August 04, 2025 | 3.34 | 3.38 | 3.38 | 3.43 | 3.3 | 883,500 |
| August 01, 2025 | 3.23 | 3.26 | 3.26 | 3.37 | 3.15 | 1.34M |
| July 31, 2025 | 3.41 | 3.28 | 3.28 | 3.43 | 3.26 | 807,900 |
| July 30, 2025 | 3.44 | 3.38 | 3.38 | 3.53 | 3.34 | 670,317 |
| July 29, 2025 | 3.56 | 3.39 | 3.39 | 3.62 | 3.39 | 1.06M |
| July 28, 2025 | 3.64 | 3.55 | 3.55 | 3.64 | 3.47 | 841,000 |
| July 25, 2025 | 3.56 | 3.56 | 3.56 | 3.6 | 3.45 | 706,600 |
| July 24, 2025 | 3.51 | 3.54 | 3.54 | 3.61 | 3.5 | 804,700 |
| July 23, 2025 | 3.66 | 3.56 | 3.56 | 3.77 | 3.5 | 1.14M |
| July 22, 2025 | 3.65 | 3.62 | 3.62 | 3.65 | 3.39 | 1.78M |
| July 21, 2025 | 3.65 | 3.43 | 3.43 | 3.92 | 3.42 | 2.2M |
| July 18, 2025 | 3.66 | 3.51 | 3.51 | 3.67 | 3.49 | 988,100 |
| July 17, 2025 | 3.69 | 3.67 | 3.67 | 3.84 | 3.61 | 1.83M |
| July 16, 2025 | 3.52 | 3.72 | 3.72 | 3.74 | 3.46 | 1.54M |
| July 15, 2025 | 3.4 | 3.58 | 3.58 | 3.61 | 3.35 | 1.18M |
| July 14, 2025 | 3.26 | 3.36 | 3.36 | 3.42 | 3.25 | 797,535 |
| July 11, 2025 | 3.35 | 3.28 | 3.28 | 3.37 | 3.25 | 913,455 |
| July 10, 2025 | 3.43 | 3.35 | 3.35 | 3.5 | 3.31 | 715,200 |
| July 09, 2025 | 3.38 | 3.44 | 3.44 | 3.45 | 3.33 | 641,500 |
| July 08, 2025 | 3.37 | 3.37 | 3.37 | 3.39 | 3.2 | 1.49M |
| July 07, 2025 | 3.5 | 3.35 | 3.35 | 3.5 | 3.31 | 1.27M |
| July 03, 2025 | 3.48 | 3.56 | 3.56 | 3.6 | 3.46 | 712,400 |
| July 02, 2025 | 3.45 | 3.54 | 3.54 | 3.6 | 3.44 | 819,100 |
| July 01, 2025 | 3.61 | 3.47 | 3.47 | 3.66 | 3.44 | 1.13M |
| June 30, 2025 | 3.9 | 3.62 | 3.62 | 3.93 | 3.58 | 1.81M |
| June 27, 2025 | 3.74 | 3.76 | 3.76 | 3.78 | 3.58 | 10.97M |
| June 26, 2025 | 3.5 | 3.73 | 3.73 | 3.78 | 3.5 | 1.54M |
| June 25, 2025 | 3.69 | 3.46 | 3.46 | 3.69 | 3.43 | 1.1M |
| June 24, 2025 | 3.59 | 3.61 | 3.61 | 3.63 | 3.44 | 1.4M |
| June 23, 2025 | 3.55 | 3.54 | 3.54 | 3.64 | 3.38 | 1.53M |
| June 20, 2025 | 3.47 | 3.55 | 3.55 | 3.55 | 3.41 | 1.36M |
| June 18, 2025 | 3.35 | 3.52 | 3.52 | 3.54 | 3.3 | 1.22M |
| June 17, 2025 | 3.39 | 3.31 | 3.31 | 3.44 | 3.3 | 1.04M |
| June 16, 2025 | 3.31 | 3.42 | 3.42 | 3.48 | 3.31 | 882,600 |
| June 13, 2025 | 3.16 | 3.22 | 3.22 | 3.34 | 3.12 | 997,100 |
| June 12, 2025 | 3.25 | 3.21 | 3.21 | 3.38 | 3.18 | 1.18M |
| June 11, 2025 | 3.58 | 3.32 | 3.32 | 3.7 | 3.29 | 2.07M |
| June 10, 2025 | 3.5 | 3.6 | 3.6 | 3.63 | 3.48 | 1.29M |
| June 09, 2025 | 3.56 | 3.51 | 3.51 | 3.66 | 3.46 | 1.16M |
| June 06, 2025 | 3.48 | 3.48 | 3.48 | 3.64 | 3.45 | 959,826 |
| June 05, 2025 | 3.51 | 3.53 | 3.53 | 3.75 | 3.2 | 2.16M |
| June 04, 2025 | 3.62 | 3.55 | 3.55 | 3.66 | 3.41 | 1.61M |
| June 03, 2025 | 3.67 | 3.64 | 3.64 | 3.81 | 3.63 | 1.77M |
| June 02, 2025 | 3.69 | 3.71 | 3.71 | 3.81 | 3.62 | 1.2M |
| May 30, 2025 | 3.72 | 3.69 | 3.69 | 3.79 | 3.65 | 1.25M |
| May 29, 2025 | 3.88 | 3.74 | 3.74 | 3.9 | 3.73 | 1.37M |
| May 28, 2025 | 4.18 | 3.92 | 3.92 | 4.25 | 3.88 | 1.74M |
| May 27, 2025 | 3.99 | 4.17 | 4.17 | 4.19 | 3.85 | 2.84M |
| May 23, 2025 | 3.71 | 3.65 | 3.65 | 3.72 | 3.55 | 1.77M |
| May 22, 2025 | 3.8 | 3.71 | 3.71 | 3.8 | 3.61 | 1.88M |
| May 21, 2025 | 4.15 | 3.77 | 3.77 | 4.15 | 3.71 | 3.03M |