2.19
+0.17(+8.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.01 | 2.19 | 2.19 | 2.25 | 1.99 | 3.42M |
| December 23, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 1.95 | 3.65M |
| December 22, 2025 | 2.13 | 2.14 | 2.14 | 2.25 | 2.06 | 5.37M |
| December 19, 2025 | 1.88 | 2.06 | 2.06 | 2.12 | 1.86 | 7.15M |
| December 18, 2025 | 1.86 | 1.81 | 1.81 | 1.92 | 1.8 | 3.28M |
| December 17, 2025 | 2.04 | 1.83 | 1.83 | 2.07 | 1.81 | 3.2M |
| December 16, 2025 | 1.91 | 1.97 | 1.97 | 2.04 | 1.91 | 2.73M |
| December 15, 2025 | 2.06 | 1.89 | 1.89 | 2.08 | 1.89 | 3.4M |
| December 12, 2025 | 2.24 | 2.06 | 2.06 | 2.33 | 2.04 | 5.1M |
| December 11, 2025 | 2.05 | 2.22 | 2.22 | 2.25 | 2.03 | 6.38M |
| December 10, 2025 | 1.92 | 2.05 | 2.05 | 2.08 | 1.86 | 6.25M |
| December 09, 2025 | 1.76 | 1.89 | 1.89 | 1.9 | 1.75 | 4.08M |
| December 08, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.65 | 1.99M |
| December 05, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.68 | 1.8M |
| December 04, 2025 | 1.63 | 1.75 | 1.75 | 1.78 | 1.6 | 3.47M |
| December 03, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.56 | 2.83M |
| December 02, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.55 | 1.24M |
| December 01, 2025 | 1.6 | 1.6 | 1.6 | 1.66 | 1.57 | 1.79M |
| November 28, 2025 | 1.74 | 1.65 | 1.65 | 1.75 | 1.62 | 2.7M |
| November 26, 2025 | 1.57 | 1.66 | 1.66 | 1.7 | 1.54 | 3.76M |
| November 25, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.45 | 3.07M |
| November 24, 2025 | 1.39 | 1.46 | 1.46 | 1.52 | 1.39 | 3.43M |
| November 21, 2025 | 1.26 | 1.36 | 1.36 | 1.39 | 1.25 | 2.31M |
| November 20, 2025 | 1.36 | 1.27 | 1.27 | 1.41 | 1.26 | 2.3M |
| November 19, 2025 | 1.37 | 1.32 | 1.32 | 1.4 | 1.3 | 1.88M |
| November 18, 2025 | 1.36 | 1.36 | 1.36 | 1.39 | 1.32 | 2.23M |
| November 17, 2025 | 1.5 | 1.39 | 1.39 | 1.5 | 1.37 | 2.93M |
| November 14, 2025 | 1.45 | 1.5 | 1.5 | 1.54 | 1.44 | 2.14M |
| November 13, 2025 | 1.59 | 1.51 | 1.51 | 1.62 | 1.5 | 2.5M |
| November 12, 2025 | 1.61 | 1.63 | 1.63 | 1.66 | 1.59 | 1.18M |
| November 11, 2025 | 1.6 | 1.62 | 1.62 | 1.64 | 1.58 | 1.35M |
| November 10, 2025 | 1.71 | 1.6 | 1.6 | 1.72 | 1.59 | 2.14M |
| November 07, 2025 | 1.51 | 1.65 | 1.65 | 1.67 | 1.5 | 2.72M |
| November 06, 2025 | 1.71 | 1.61 | 1.61 | 1.74 | 1.6 | 2.99M |
| November 05, 2025 | 1.69 | 1.75 | 1.75 | 1.81 | 1.67 | 3.82M |
| November 04, 2025 | 1.8 | 1.7 | 1.7 | 1.84 | 1.7 | 3.42M |
| November 03, 2025 | 1.99 | 1.88 | 1.88 | 1.99 | 1.8 | 4.17M |
| October 31, 2025 | 1.88 | 1.91 | 1.91 | 1.92 | 1.83 | 4.09M |
| October 30, 2025 | 1.8 | 1.8 | 1.8 | 1.86 | 1.76 | 3.78M |
| October 29, 2025 | 1.87 | 1.86 | 1.86 | 1.91 | 1.82 | 4.87M |
| October 28, 2025 | 2.02 | 1.9 | 1.9 | 2.04 | 1.86 | 9.65M |
| October 27, 2025 | 2.22 | 2.04 | 2.04 | 2.3 | 2.02 | 6.31M |
| October 24, 2025 | 2.27 | 2.2 | 2.2 | 2.33 | 2.17 | 3.99M |
| October 23, 2025 | 2.13 | 2.22 | 2.22 | 2.31 | 2.12 | 5.89M |
| October 22, 2025 | 2.25 | 2.14 | 2.14 | 2.31 | 2.12 | 8.93M |
| October 21, 2025 | 2.51 | 2.32 | 2.32 | 2.52 | 2.21 | 8M |
| October 20, 2025 | 2.81 | 2.52 | 2.52 | 2.81 | 2.45 | 9.44M |
| October 17, 2025 | 3 | 2.72 | 2.72 | 3 | 2.66 | 13.91M |
| October 16, 2025 | 3.42 | 2.91 | 2.91 | 3.42 | 2.9 | 34.95M |
| October 15, 2025 | 3.96 | 4.14 | 4.14 | 4.16 | 3.92 | 4.68M |
| October 14, 2025 | 3.39 | 3.91 | 3.91 | 4.01 | 3.27 | 5.97M |
| October 13, 2025 | 3.5 | 3.38 | 3.38 | 3.54 | 3.36 | 3.95M |
| October 10, 2025 | 4.03 | 3.39 | 3.39 | 4.04 | 3.38 | 4.78M |
| October 09, 2025 | 4.02 | 4.03 | 4.03 | 4.31 | 3.93 | 4.28M |
| October 08, 2025 | 3.62 | 4.04 | 4.04 | 4.06 | 3.59 | 5.07M |
| October 07, 2025 | 3.72 | 3.63 | 3.63 | 3.74 | 3.45 | 2.38M |
| October 06, 2025 | 3.54 | 3.77 | 3.77 | 3.85 | 3.47 | 2.54M |
| October 03, 2025 | 3.51 | 3.5 | 3.5 | 3.69 | 3.44 | 1.99M |
| October 02, 2025 | 3.37 | 3.51 | 3.51 | 3.51 | 3.3 | 1.49M |
| October 01, 2025 | 3.31 | 3.33 | 3.33 | 3.44 | 3.3 | 1.33M |