Satellogic Inc. (SATL) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SATL Historical Return
If you invested $1000 in Satellogic Inc. (SATL) since IPO date, it would be worth $578.79 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $579.37, while $1000 invested 1 year ago would be worth $1,632.48. This corresponds to total returns of -42.12%, -42.06%, 63.25%, respectively, with annualized returns of -9.43%, -10.35%, 63.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SATL Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 5.52 | 5.73 | 5.73 | 6.04 | 5.41 | 5.96M |
| October 01, 2026 | 5.55 | 5.42 | 5.42 | 5.71 | 5.3 | 4.66M |
| September 30, 2026 | 5.75 | 5.53 | 5.53 | 6.11 | 5.52 | 5.72M |
| September 29, 2026 | 6.17 | 5.6 | 5.6 | 6.24 | 5.57 | 6.07M |
| September 28, 2026 | 6.17 | 6.05 | 6.05 | 6.35 | 6 | 5.91M |
| September 25, 2026 | 6 | 6.17 | 6.17 | 6.45 | 6 | 7.39M |
| September 24, 2026 | 5.43 | 5.94 | 5.94 | 6.14 | 5.4 | 6.21M |
| September 23, 2026 | 5.74 | 5.51 | 5.51 | 5.74 | 5.46 | 3.64M |
| September 22, 2026 | 5.57 | 5.74 | 5.74 | 5.78 | 5.39 | 4.87M |
| September 21, 2026 | 5.36 | 5.58 | 5.58 | 5.63 | 5.33 | 5.83M |
| September 18, 2026 | 5.49 | 5.11 | 5.11 | 5.52 | 5 | 13.93M |
| September 17, 2026 | 5.1 | 5.51 | 5.51 | 5.69 | 5.1 | 6.21M |
| September 16, 2026 | 5.08 | 4.95 | 4.95 | 5.11 | 4.81 | 4.35M |
| September 15, 2026 | 4.83 | 5.07 | 5.07 | 5.2 | 4.77 | 4.69M |
| September 11, 2026 | 4.86 | 4.79 | 4.79 | 4.96 | 4.68 | 2.65M |
| September 10, 2026 | 4.9 | 4.7 | 4.7 | 5.21 | 4.68 | 4.18M |
| September 09, 2026 | 5.27 | 4.99 | 4.99 | 5.3 | 4.95 | 4.94M |
| September 08, 2026 | 4.88 | 5.35 | 5.35 | 5.38 | 4.87 | 6.15M |
| September 04, 2026 | 4.68 | 4.64 | 4.64 | 4.81 | 4.58 | 2.85M |
| September 03, 2026 | 4.84 | 4.63 | 4.63 | 4.97 | 4.5 | 3.79M |
| September 02, 2026 | 4.57 | 4.73 | 4.73 | 4.81 | 4.57 | 3.27M |
| September 01, 2026 | 4.73 | 4.6 | 4.6 | 4.81 | 4.58 | 3.01M |
| August 31, 2026 | 4.81 | 4.87 | 4.87 | 4.9 | 4.77 | 2.98M |
| August 28, 2026 | 5.23 | 4.85 | 4.85 | 5.25 | 4.83 | 4.14M |
| August 27, 2026 | 5.18 | 5.31 | 5.31 | 5.43 | 5.17 | 2.62M |
| August 26, 2026 | 5.37 | 5.13 | 5.13 | 5.57 | 5.1 | 4.75M |
| August 25, 2026 | 5.33 | 5.36 | 5.36 | 5.49 | 5.21 | 4.42M |
| August 24, 2026 | 5.57 | 5.28 | 5.28 | 5.57 | 5.26 | 3.76M |
| August 21, 2026 | 5.45 | 5.72 | 5.72 | 5.78 | 5.44 | 4.79M |
| August 20, 2026 | 5.43 | 5.3 | 5.3 | 5.43 | 5.17 | 4.26M |
| August 19, 2026 | 5.82 | 5.53 | 5.53 | 5.83 | 5.36 | 4.25M |
| August 18, 2026 | 5.5 | 5.74 | 5.74 | 5.95 | 5.43 | 5.37M |
| August 17, 2026 | 5.81 | 5.81 | 5.81 | 6.04 | 5.73 | 3.45M |
| August 14, 2026 | 5.98 | 5.8 | 5.8 | 6.21 | 5.61 | 6.36M |
| August 13, 2026 | 5.88 | 5.89 | 5.89 | 6.03 | 5.73 | 4.63M |
| August 12, 2026 | 5.75 | 5.98 | 5.98 | 5.98 | 5.68 | 6.92M |
| August 11, 2026 | 5.25 | 5.75 | 5.75 | 5.8 | 5.15 | 0 |
| August 10, 2026 | 5.62 | 5.33 | 5.33 | 5.95 | 5.28 | 9.07M |
| August 07, 2026 | 5.36 | 5.52 | 5.52 | 5.58 | 5.15 | 7.38M |
| August 06, 2026 | 4.83 | 5.04 | 5.04 | 5.33 | 4.64 | 11.91M |
| August 05, 2026 | 4.41 | 4.82 | 4.82 | 4.83 | 4.25 | 12.83M |
| August 04, 2026 | 4.24 | 4.49 | 4.49 | 4.56 | 4.17 | 6.66M |
| August 03, 2026 | 3.54 | 3.96 | 3.96 | 3.98 | 3.47 | 5.15M |
| July 31, 2026 | 3.68 | 3.58 | 3.58 | 3.72 | 3.48 | 3.58M |
| July 30, 2026 | 3.46 | 3.49 | 3.49 | 3.57 | 3.41 | 3.69M |
| July 29, 2026 | 3.5 | 3.31 | 3.31 | 3.54 | 3.28 | 4.03M |
| July 28, 2026 | 3.42 | 3.53 | 3.53 | 3.57 | 3.3 | 4.79M |
| July 27, 2026 | 3.65 | 3.54 | 3.54 | 3.75 | 3.41 | 4.34M |
| July 23, 2026 | 3.74 | 3.81 | 3.81 | 3.88 | 3.68 | 2.72M |
| July 22, 2026 | 3.83 | 3.76 | 3.76 | 3.96 | 3.72 | 4.3M |
| July 21, 2026 | 3.6 | 3.9 | 3.9 | 3.94 | 3.58 | 5.1M |
| July 20, 2026 | 3.88 | 3.57 | 3.57 | 3.94 | 3.54 | 6.5M |
| July 17, 2026 | 3.49 | 3.82 | 3.82 | 3.99 | 3.47 | 6.53M |
| July 16, 2026 | 3.9 | 3.57 | 3.57 | 3.92 | 3.55 | 6.31M |
| July 15, 2026 | 4.27 | 3.96 | 3.96 | 4.44 | 3.92 | 4.35M |
| July 14, 2026 | 4.52 | 4.31 | 4.31 | 4.65 | 4.28 | 3.26M |
| July 13, 2026 | 4.57 | 4.33 | 4.33 | 4.57 | 4.3 | 3.15M |
| July 10, 2026 | 4.61 | 4.54 | 4.54 | 4.63 | 4.28 | 4.71M |
| July 09, 2026 | 4.73 | 4.61 | 4.61 | 4.77 | 4.53 | 4.73M |
| July 08, 2026 | 4.78 | 4.73 | 4.73 | 5.11 | 4.67 | 5.22M |
AD
