3.56
+0.3(+9.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.42 | 3.56 | 3.56 | 4 | 3.42 | 11.65M |
| February 19, 2026 | 3.04 | 3.26 | 3.26 | 3.28 | 2.98 | 3.68M |
| February 18, 2026 | 3.11 | 3.13 | 3.13 | 3.29 | 3.01 | 5.64M |
| February 17, 2026 | 3.02 | 2.87 | 2.87 | 3.02 | 2.73 | 4.81M |
| February 13, 2026 | 2.84 | 3.14 | 3.14 | 3.34 | 2.83 | 5.92M |
| February 12, 2026 | 3.2 | 2.85 | 2.85 | 3.24 | 2.79 | 9.93M |
| February 11, 2026 | 3.42 | 3.22 | 3.22 | 3.46 | 3.09 | 4.65M |
| February 10, 2026 | 3.48 | 3.32 | 3.32 | 3.58 | 3.3 | 4.54M |
| February 09, 2026 | 3.58 | 3.49 | 3.49 | 3.64 | 3.37 | 5.35M |
| February 06, 2026 | 3.51 | 3.6 | 3.6 | 3.73 | 3.19 | 8.47M |
| February 05, 2026 | 3.58 | 3.39 | 3.39 | 3.89 | 3.34 | 8.43M |
| February 04, 2026 | 4.17 | 3.76 | 3.76 | 4.17 | 3.74 | 8.59M |
| February 03, 2026 | 3.86 | 4.18 | 4.18 | 4.19 | 3.64 | 12M |
| February 02, 2026 | 4.38 | 3.68 | 3.68 | 4.73 | 3.59 | 24.1M |
| January 30, 2026 | 5 | 4.6 | 4.6 | 5.74 | 4.55 | 17.48M |
| January 29, 2026 | 5.3 | 5.24 | 5.24 | 5.93 | 4.93 | 24.86M |
| January 28, 2026 | 5.48 | 5.37 | 5.37 | 5.79 | 5.17 | 17.79M |
| January 27, 2026 | 4.97 | 5.5 | 5.5 | 5.71 | 4.48 | 25.52M |
| January 26, 2026 | 5.01 | 4.58 | 4.58 | 5.03 | 4.22 | 22.92M |
| January 23, 2026 | 4.57 | 5.25 | 5.25 | 5.29 | 4.36 | 18.8M |
| January 22, 2026 | 3.7 | 4.56 | 4.56 | 4.65 | 3.68 | 19.12M |
| January 21, 2026 | 3.9 | 3.59 | 3.59 | 4.08 | 3.28 | 13.66M |
| January 20, 2026 | 3.4 | 3.64 | 3.64 | 3.94 | 3.33 | 14.56M |
| January 16, 2026 | 3.52 | 3.56 | 3.56 | 3.83 | 3.4 | 10.36M |
| January 15, 2026 | 3.66 | 3.49 | 3.49 | 3.83 | 3.44 | 8.25M |
| January 14, 2026 | 3.51 | 3.66 | 3.66 | 3.76 | 3.4 | 9.48M |
| January 13, 2026 | 3.72 | 3.57 | 3.57 | 3.81 | 3.4 | 14.71M |
| January 12, 2026 | 3.23 | 3.61 | 3.61 | 3.68 | 3.1 | 20.7M |
| January 09, 2026 | 3.12 | 3.01 | 3.01 | 3.12 | 2.9 | 11.28M |
| January 08, 2026 | 2.53 | 2.92 | 2.92 | 2.98 | 2.46 | 17.36M |
| January 07, 2026 | 2.18 | 2.4 | 2.4 | 2.46 | 2.08 | 7.07M |
| January 06, 2026 | 2.27 | 2.19 | 2.19 | 2.32 | 2.12 | 3.55M |
| January 05, 2026 | 2.01 | 2.29 | 2.29 | 2.37 | 2.01 | 8M |
| January 02, 2026 | 1.94 | 1.96 | 1.96 | 1.97 | 1.84 | 2.57M |
| December 31, 2025 | 1.83 | 1.87 | 1.87 | 1.95 | 1.82 | 2.13M |
| December 30, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.83 | 2.59M |
| December 29, 2025 | 1.92 | 1.91 | 1.91 | 1.96 | 1.85 | 4.04M |
| December 26, 2025 | 2.14 | 2.01 | 2.01 | 2.18 | 1.96 | 2.97M |
| December 24, 2025 | 2.01 | 2.19 | 2.19 | 2.25 | 1.99 | 3.42M |
| December 23, 2025 | 2.08 | 2.02 | 2.02 | 2.08 | 1.95 | 3.65M |
| December 22, 2025 | 2.13 | 2.14 | 2.14 | 2.25 | 2.06 | 5.37M |
| December 19, 2025 | 1.88 | 2.06 | 2.06 | 2.12 | 1.86 | 7.15M |
| December 18, 2025 | 1.86 | 1.81 | 1.81 | 1.92 | 1.8 | 3.28M |
| December 17, 2025 | 2.04 | 1.83 | 1.83 | 2.07 | 1.81 | 3.2M |
| December 16, 2025 | 1.91 | 1.97 | 1.97 | 2.04 | 1.91 | 2.73M |
| December 15, 2025 | 2.06 | 1.89 | 1.89 | 2.08 | 1.89 | 3.4M |
| December 12, 2025 | 2.24 | 2.06 | 2.06 | 2.33 | 2.04 | 5.1M |
| December 11, 2025 | 2.05 | 2.22 | 2.22 | 2.25 | 2.03 | 6.38M |
| December 10, 2025 | 1.92 | 2.05 | 2.05 | 2.08 | 1.86 | 6.25M |
| December 09, 2025 | 1.76 | 1.89 | 1.89 | 1.9 | 1.75 | 4.08M |
| December 08, 2025 | 1.73 | 1.75 | 1.75 | 1.75 | 1.65 | 1.99M |
| December 05, 2025 | 1.73 | 1.69 | 1.69 | 1.74 | 1.68 | 1.8M |
| December 04, 2025 | 1.63 | 1.75 | 1.75 | 1.78 | 1.6 | 3.47M |
| December 03, 2025 | 1.6 | 1.61 | 1.61 | 1.63 | 1.56 | 2.83M |
| December 02, 2025 | 1.63 | 1.56 | 1.56 | 1.64 | 1.55 | 1.24M |
| December 01, 2025 | 1.6 | 1.6 | 1.6 | 1.66 | 1.57 | 1.79M |
| November 28, 2025 | 1.74 | 1.65 | 1.65 | 1.75 | 1.62 | 2.7M |
| November 26, 2025 | 1.57 | 1.66 | 1.66 | 1.7 | 1.54 | 3.76M |
| November 25, 2025 | 1.48 | 1.53 | 1.53 | 1.55 | 1.45 | 3.07M |
| November 24, 2025 | 1.39 | 1.46 | 1.46 | 1.52 | 1.39 | 3.43M |