Satellogic Inc. (SATLW) NASDAQ

Currency In USD

SATLW Historical Return

If you invested $1000 in Satellogic Inc. (SATLW) since IPO date, it would be worth $1,009.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $607.07, while $1000 invested 1 year ago would be worth $2,083.61. This corresponds to total returns of 0.93%, -39.29%, 108.36%, respectively, with annualized returns of 0.17%, -9.5%, 108.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.77	0.82	0.82	0.82	0.69	436,864
July 09, 2026	0.82	0.75	0.75	0.85	0.75	10,465
July 08, 2026	0.79	0.8	0.8	0.88	0.75	27,713
July 07, 2026	0.96	0.88	0.88	0.96	0.88	14,915
July 06, 2026	1.09	1.02	1.02	1.1	1.02	5,611
July 02, 2026	1.16	1.15	1.15	1.2	1.15	2,762
July 01, 2026	1.33	1.11	1.11	1.37	1.1	7,523
June 30, 2026	1.19	1.29	1.29	1.38	1.16	27,700
June 29, 2026	0.92	1.07	1.07	1.17	0.83	7,752
June 26, 2026	0.79	0.8	0.8	0.89	0.79	40,466
June 25, 2026	0.83	0.78	0.78	0.86	0.72	23,385
June 24, 2026	1.18	0.94	0.94	1.18	0.94	57,356
June 23, 2026	0.18	1.3	1.3	1.45	0.18	15,170
June 22, 2026	1.48	1.3	1.3	1.48	1.11	37,922
June 18, 2026	1.51	1.48	1.48	1.51	1.27	19,139
June 17, 2026	1.54	1.48	1.48	1.91	1.48	13,761
June 16, 2026	1.6	1.54	1.54	1.63	1.49	26,218
June 15, 2026	1.81	1.64	1.64	1.96	1.52	29,672
June 12, 2026	2.15	1.79	1.79	2.15	1.69	68,937
June 11, 2026	1.91	2.35	2.35	2.35	1.86	59,639
June 10, 2026	1.65	1.65	1.65	1.65	1.65	236
June 09, 2026	1.89	1.66	1.66	1.92	1.58	58,956
June 08, 2026	2.06	1.92	1.92	2.07	1.88	13,871
June 05, 2026	0.18	2.1	2.1	2.46	0.18	0
June 04, 2026	2.51	2.63	2.63	2.73	2.5	24,610
June 03, 2026	0.18	2.55	2.55	3	0.18	132,264
June 02, 2026	2.85	2.95	2.95	3.13	2.8	10,691
June 01, 2026	3.21	3	3	3.29	2.95	31,328
May 29, 2026	3.83	3.53	3.53	3.83	3.29	16,134
May 28, 2026	3.81	3.95	3.95	3.95	3.81	17,205
May 27, 2026	3.9	3.78	3.78	4.48	3.04	29,410
May 26, 2026	4.17	4.1	4.1	5	3.77	72,477
May 22, 2026	0.18	3.9	3.9	3.95	0.18	0
May 21, 2026	3.33	3.37	3.37	3.4	3.04	42,596
May 20, 2026	3.05	3.26	3.26	3.29	2.92	47,321
May 19, 2026	3.22	3.27	3.27	3.33	2.86	13,160
May 18, 2026	3.29	3.22	3.22	3.45	2.9	29,367
May 15, 2026	2.66	3.43	3.43	3.49	2.66	176,954
May 14, 2026	2.18	2.64	2.64	2.64	2.18	124,179
May 13, 2026	2.24	2.26	2.26	2.26	2.15	41,015
May 12, 2026	2.08	1.98	1.98	2.27	1.77	95,793
May 11, 2026	2.03	2.6	2.6	2.69	2.01	121,485
May 08, 2026	1.81	1.89	1.89	1.93	1.68	95,026
May 07, 2026	1.72	1.49	1.49	1.72	1.48	10,038
May 06, 2026	1.73	1.72	1.72	1.88	1.66	42,760
May 05, 2026	1.67	1.62	1.62	1.67	1.55	12,719
May 04, 2026	1.7	1.77	1.77	1.81	1.5	13,785
May 01, 2026	1.61	1.69	1.69	1.83	1.61	182,143
April 30, 2026	1.46	1.3	1.3	1.53	1.3	57,469
April 29, 2026	1.33	1.22	1.22	1.33	1.14	16,246
April 28, 2026	1.37	1.35	1.35	1.38	1.33	1,810
April 27, 2026	1.25	1.37	1.37	1.4	1.19	17,804
April 24, 2026	1.7	1.25	1.25	1.7	1.23	40,673
April 23, 2026	1.72	1.6	1.6	1.75	1.6	41,995
April 22, 2026	1.84	1.85	1.85	2.4	1.73	223,805
April 21, 2026	1.81	1.8	1.8	1.85	1.63	70,161
April 20, 2026	1.72	1.58	1.58	1.72	1.52	25,125
April 17, 2026	1.92	1.65	1.65	1.92	1.65	27,669
April 16, 2026	1.69	1.97	1.97	1.97	1.69	125,396
April 15, 2026	1.65	1.53	1.53	1.7	1.36	74,472