Satellogic Inc. (SATLW) NASDAQ

Currency In USD

SATLW Historical Return

If you invested $1000 in Satellogic Inc. (SATLW) since IPO date, it would be worth $1,000 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.27, while $1000 invested 1 year ago would be worth $2,269.5. This corresponds to total returns of 0%, -27.27%, 126.95%, respectively, with annualized returns of 0%, -6.17%, 126.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.8	0.8	0.8	0.8	0.8	351
August 20, 2026	0.68	0.59	0.59	0.77	0.59	3,275
August 19, 2026	0.75	0.7	0.7	0.75	0.7	1
August 18, 2026	0.79	0.81	0.81	0.87	0.74	6,470
August 17, 2026	0.79	0.79	0.79	0.91	0.78	11,300
August 14, 2026	0.85	0.77	0.77	0.98	0.63	74,002
August 13, 2026	0.93	0.93	0.93	0.93	0.93	857
August 12, 2026	1.13	1.07	1.07	1.13	0.98	16,012
August 11, 2026	0.18	1.11	1.11	1.12	0.18	19,845
August 10, 2026	0.86	0.95	0.95	0.95	0.78	14,558
August 07, 2026	0.79	0.81	0.81	0.88	0.74	7,468
August 06, 2026	0.73	0.83	0.83	0.84	0.67	25,847
August 05, 2026	0.56	0.66	0.66	0.68	0.52	22,898
August 04, 2026	0.4	0.55	0.55	0.62	0.4	43,486
August 03, 2026	0.35	0.46	0.46	0.5	0.35	55,500
July 31, 2026	0.35	0.3	0.3	0.35	0.3	25,241
July 30, 2026	0.32	0.37	0.37	0.4	0.32	18,996
July 28, 2026	0.33	0.37	0.37	0.39	0.32	35,397
July 27, 2026	0.4	0.35	0.35	0.4	0.33	17,501
July 24, 2026	0.43	0.39	0.39	0.43	0.37	3,342
July 23, 2026	0.44	0.43	0.43	0.48	0.43	2,506
July 22, 2026	0.4	0.38	0.38	0.45	0.38	8,548
July 21, 2026	0.44	0.4	0.4	0.44	0.4	2,954
July 20, 2026	0.39	0.39	0.39	0.41	0.37	6,848
July 17, 2026	0.4	0.44	0.44	0.44	0.38	6,742
July 16, 2026	0.51	0.41	0.41	0.52	0.26	21,337
July 15, 2026	0.18	0.5	0.5	1.04	0.18	12,093
July 14, 2026	0.8	0.63	0.63	0.85	0.63	5,596
July 13, 2026	0.71	0.71	0.71	0.71	0.71	205
July 10, 2026	0.77	0.82	0.82	0.82	0.69	436,864
July 09, 2026	0.82	0.75	0.75	0.85	0.75	10,465
July 08, 2026	0.79	0.8	0.8	0.88	0.75	27,713
July 07, 2026	0.96	0.88	0.88	0.96	0.88	14,915
July 06, 2026	1.09	1.02	1.02	1.1	1.02	5,611
July 02, 2026	1.16	1.15	1.15	1.2	1.15	2,762
July 01, 2026	1.33	1.11	1.11	1.37	1.1	7,523
June 30, 2026	1.19	1.29	1.29	1.38	1.16	27,700
June 29, 2026	0.92	1.07	1.07	1.17	0.83	7,752
June 26, 2026	0.79	0.8	0.8	0.89	0.79	40,466
June 25, 2026	0.83	0.78	0.78	0.86	0.72	23,385
June 24, 2026	1.18	0.94	0.94	1.18	0.94	57,356
June 23, 2026	0.18	1.3	1.3	1.45	0.18	15,170
June 22, 2026	1.48	1.3	1.3	1.48	1.11	37,922
June 18, 2026	1.51	1.48	1.48	1.51	1.27	19,139
June 17, 2026	1.54	1.48	1.48	1.91	1.48	13,761
June 16, 2026	1.6	1.54	1.54	1.63	1.49	26,218
June 15, 2026	1.81	1.64	1.64	1.96	1.52	29,672
June 12, 2026	2.15	1.79	1.79	2.15	1.69	68,937
June 11, 2026	1.91	2.35	2.35	2.35	1.86	59,639
June 10, 2026	1.65	1.65	1.65	1.65	1.65	236
June 09, 2026	1.89	1.66	1.66	1.92	1.58	58,956
June 08, 2026	2.06	1.92	1.92	2.07	1.88	13,871
June 05, 2026	0.18	2.1	2.1	2.46	0.18	0
June 04, 2026	2.51	2.63	2.63	2.73	2.5	24,610
June 03, 2026	0.18	2.55	2.55	3	0.18	132,264
June 02, 2026	2.85	2.95	2.95	3.13	2.8	10,691
June 01, 2026	3.21	3	3	3.29	2.95	31,328
May 29, 2026	3.83	3.53	3.53	3.83	3.29	16,134
May 28, 2026	3.81	3.95	3.95	3.95	3.81	17,205
May 27, 2026	3.9	3.78	3.78	4.48	3.04	29,410