0.45
+0.0766(+20.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.4 | 0.45 | 0.45 | 0.45 | 0.37 | 7,790 |
September 04, 2025 | 0.44 | 0.43 | 0.43 | 0.44 | 0.37 | 6,004 |
September 03, 2025 | 0.42 | 0.4 | 0.4 | 0.45 | 0.4 | 8,676 |
September 02, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.41 | 1,313 |
August 29, 2025 | 0.42 | 0.44 | 0.44 | 0.44 | 0.41 | 11,732 |
August 28, 2025 | 0.45 | 0.46 | 0.46 | 0.5 | 0.37 | 4,138 |
August 27, 2025 | 0.35 | 0.44 | 0.44 | 0.46 | 0.35 | 9,527 |
August 26, 2025 | 0.4 | 0.39 | 0.39 | 0.4 | 0.39 | 19,574 |
August 25, 2025 | 0.4 | 0.38 | 0.38 | 0.4 | 0.35 | 42,773 |
August 22, 2025 | 0.39 | 0.35 | 0.35 | 0.39 | 0.35 | 5,238 |
August 21, 2025 | 0.36 | 0.4 | 0.4 | 0.4 | 0.34 | 34,675 |
August 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 1 |
August 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 2,180 |
August 18, 2025 | 0.34 | 0.37 | 0.37 | 0.37 | 0.34 | 1,992 |
August 15, 2025 | 0.37 | 0.4 | 0.4 | 0.42 | 0.35 | 15,586 |
August 14, 2025 | 0.41 | 0.44 | 0.44 | 0.44 | 0.37 | 80,245 |
August 13, 2025 | 0.42 | 0.46 | 0.46 | 0.46 | 0.39 | 6,497 |
August 12, 2025 | 0.35 | 0.4 | 0.4 | 0.41 | 0.34 | 4,543 |
August 11, 2025 | 0.37 | 0.41 | 0.41 | 0.43 | 0.35 | 13,410 |
August 08, 2025 | 0.4 | 0.42 | 0.42 | 0.46 | 0.37 | 6,905 |
August 07, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 86 |
August 06, 2025 | 0.41 | 0.38 | 0.38 | 0.41 | 0.38 | 1,877 |
August 05, 2025 | 0.39 | 0.4 | 0.4 | 0.41 | 0.38 | 1,551 |
August 04, 2025 | 0.36 | 0.38 | 0.38 | 0.42 | 0.35 | 2,753 |
August 01, 2025 | 0.36 | 0.35 | 0.35 | 0.44 | 0.3 | 11,440 |
July 31, 2025 | 0.4 | 0.44 | 0.44 | 0.44 | 0.36 | 15,222 |
July 30, 2025 | 0.41 | 0.4 | 0.4 | 0.44 | 0.36 | 23,131 |
July 29, 2025 | 0.42 | 0.4 | 0.4 | 0.46 | 0.4 | 21,860 |
July 28, 2025 | 0.48 | 0.44 | 0.44 | 0.48 | 0.41 | 51,982 |
July 25, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.41 | 10,394 |
July 24, 2025 | 0.49 | 0.45 | 0.45 | 0.51 | 0.41 | 11,209 |
July 23, 2025 | 0.46 | 0.49 | 0.49 | 0.49 | 0.4 | 7,523 |
July 22, 2025 | 0.45 | 0.45 | 0.45 | 0.48 | 0.41 | 13,162 |
July 21, 2025 | 0.47 | 0.45 | 0.45 | 0.64 | 0.4 | 24,741 |
July 18, 2025 | 0.43 | 0.47 | 0.47 | 0.47 | 0.4 | 18,667 |
July 17, 2025 | 0.45 | 0.42 | 0.42 | 0.45 | 0.4 | 24,779 |
July 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 426 |
July 15, 2025 | 0.37 | 0.44 | 0.44 | 0.45 | 0.37 | 8,045 |
July 14, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.37 | 16,959 |
July 11, 2025 | 0.38 | 0.37 | 0.37 | 0.41 | 0.37 | 2,168 |
July 10, 2025 | 0.4 | 0.4 | 0.4 | 0.45 | 0.4 | 2,331 |
July 09, 2025 | 0.42 | 0.4 | 0.4 | 0.45 | 0.4 | 7,715 |
July 08, 2025 | 0.39 | 0.4 | 0.4 | 0.4 | 0.39 | 1,431 |
July 07, 2025 | 0.42 | 0.41 | 0.41 | 0.47 | 0.39 | 4,859 |
July 03, 2025 | 0.48 | 0.42 | 0.42 | 0.48 | 0.42 | 7,320 |
July 02, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.42 | 4,200 |
June 30, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 1,505 |
June 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 33,600 |
June 26, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 7,504 |
June 25, 2025 | 0.41 | 0.42 | 0.42 | 0.42 | 0.41 | 600 |
June 24, 2025 | 0.43 | 0.44 | 0.44 | 0.46 | 0.43 | 59,171 |
June 23, 2025 | 0.46 | 0.47 | 0.47 | 0.47 | 0.46 | 300 |
June 20, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.41 | 11,136 |
June 18, 2025 | 0.42 | 0.42 | 0.42 | 0.44 | 0.42 | 15,566 |
June 17, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 10,862 |
June 16, 2025 | 0.42 | 0.41 | 0.41 | 0.46 | 0.4 | 17,911 |
June 13, 2025 | 0.41 | 0.39 | 0.39 | 0.49 | 0.39 | 5,000 |
June 12, 2025 | 0.46 | 0.42 | 0.42 | 0.46 | 0.39 | 67,747 |
June 11, 2025 | 0.46 | 0.46 | 0.46 | 0.47 | 0.45 | 27,765 |
June 10, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 2,116 |