Satellogic Inc. (SATLW) NASDAQ

0.38

+0.0201(+5.58%)

Updated at December 24 12:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.380.360.360.390.368,727
December 22, 20250.380.360.360.40.3161,179
December 19, 20250.240.290.290.320.2412,301
December 18, 20250.30.260.260.30.242,850
December 17, 20250.260.240.240.270.2460,692
December 16, 20250.250.240.240.280.2219,158
December 15, 20250.290.270.270.310.2590,171
December 12, 20250.30.290.290.390.2598,360
December 11, 20250.210.280.280.290.19315,089
December 10, 20250.180.210.210.210.1899,403
December 09, 20250.20.20.20.20.169,581
December 08, 20250.20.190.190.20.191,496
December 05, 20250.20.20.20.20.2809
December 04, 20250.160.180.180.190.1615,204
December 03, 20250.160.160.160.160.16610
December 02, 20250.20.160.160.20.146,369
December 01, 20250.150.150.150.160.146,752
November 26, 20250.130.150.150.180.1354,830
November 25, 20250.140.130.130.150.1145,710
November 24, 20250.110.110.110.110.111,588
November 21, 20250.110.10.10.110.08123,024
November 20, 20250.110.110.110.110.117,819
November 19, 20250.090.10.10.110.0927,371
November 18, 20250.090.080.080.090.0811,560
November 17, 20250.120.080.080.130.0865,409
November 14, 20250.180.080.080.140.0882,389
November 13, 20250.180.110.110.150.1126,728
November 12, 20250.180.160.160.160.16327
November 11, 20250.180.130.130.160.135,213
November 10, 20250.180.130.130.160.138,711
November 07, 20250.160.140.140.160.1250,137
November 06, 20250.160.150.150.160.1412,531
November 05, 20250.160.160.160.160.163,688
November 04, 20250.210.160.160.210.1611,102
November 03, 20250.190.170.170.20.1736,955
October 31, 20250.180.170.170.190.1727,391
October 30, 20250.180.170.170.190.1674,716
October 29, 20250.20.190.190.20.1815,968
October 28, 20250.240.190.190.240.1738,169
October 27, 20250.250.190.190.250.1953,948
October 24, 20250.220.230.230.260.2218,199
October 23, 20250.190.220.220.220.1680,605
October 22, 20250.20.190.190.220.1932,337
October 21, 20250.260.20.20.280.15132,844
October 20, 20250.250.220.220.320.22235,114
October 17, 20250.290.220.220.290.21256,606
October 16, 20250.410.220.220.410.22165,789
October 15, 20250.470.440.440.50.4177,778
October 14, 20250.360.40.40.460.36116,069
October 13, 20250.40.330.330.40.335,587
October 10, 20250.40.360.360.40.3616,665
October 09, 20250.460.410.410.460.4147,067
October 08, 20250.440.440.440.460.49,009
October 07, 20250.40.420.420.420.393,410
October 06, 20250.360.390.390.390.361,201
October 03, 20250.390.360.360.420.3614,535
October 02, 20250.390.360.360.410.3346,746
October 01, 20250.350.320.320.430.3212,621
September 30, 20250.370.350.350.370.344,646
September 29, 20250.370.340.340.380.3214,234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved