Satellogic Inc. (SATLW) NASDAQ

Currency In USD

SATLW Historical Return

If you invested $1000 in Satellogic Inc. (SATLW) since IPO date, it would be worth $149.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $119.9, while $1000 invested 1 year ago would be worth $548.49. This corresponds to total returns of -85.01%, -88.01%, -45.15%, respectively, with annualized returns of -28.82%, -34.59%, -45.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATLW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.13	0.12	0.12	0.15	0.1	12,417
October 21, 2026	0.1	0.14	0.14	0.19	0.1	10,345
October 20, 2026	0.14	0.12	0.12	0.17	0.1	13,902
October 19, 2026	0.19	0.15	0.15	0.26	0.15	7,565
October 16, 2026	0.19	0.15	0.15	0.26	0.13	56,057
October 15, 2026	0.13	0.15	0.15	0.18	0.13	9,039
October 14, 2026	0.19	0.15	0.15	0.23	0.15	1,718
October 13, 2026	0.26	0.16	0.16	0.31	0.16	65,333
October 12, 2026	0.38	0.28	0.28	0.39	0.26	39,953
October 09, 2026	0.33	0.3	0.3	0.33	0.2	27,581
October 08, 2026	0.31	0.32	0.32	0.35	0.29	22,184
October 07, 2026	0.18	0.42	0.42	0.42	0.18	3,404
October 06, 2026	0.41	0.44	0.44	0.44	0.41	3,548
October 05, 2026	0.49	0.49	0.49	0.49	0.49	130
October 02, 2026	0.42	0.45	0.45	0.53	0.42	8,722
October 01, 2026	0.44	0.4	0.4	0.45	0.36	1,665
September 30, 2026	0.6	0.48	0.48	0.6	0.46	6,809
September 29, 2026	0.6	0.6	0.6	0.6	0.6	7,810
September 28, 2026	0.64	0.6	0.6	0.64	0.59	7,810
September 25, 2026	0.6	0.65	0.65	0.7	0.52	148,596
September 24, 2026	0.55	0.54	0.54	0.57	0.53	4,564
September 23, 2026	0.45	0.47	0.47	0.52	0.42	25,095
September 22, 2026	0.54	0.6	0.6	0.6	0.45	26,404
September 21, 2026	0.18	0.5	0.5	0.6	0.18	40,182
September 18, 2026	0.55	0.43	0.43	0.55	0.34	21,996
September 17, 2026	0.42	0.54	0.54	0.55	0.4	33,630
September 16, 2026	0.35	0.38	0.38	0.44	0.34	1,711
September 15, 2026	0.18	0.45	0.45	0.5	0.18	72,752
September 11, 2026	0.18	0.44	0.44	0.51	0.18	1,148
September 10, 2026	0.59	0.47	0.47	0.59	0.41	9,720
September 09, 2026	0.5	0.49	0.49	0.5	0.47	7,313
September 08, 2026	0.5	0.59	0.59	0.59	0.47	8,026
September 04, 2026	0.55	0.54	0.54	0.55	0.54	302
September 03, 2026	0.57	0.52	0.52	0.57	0.49	1,631
September 02, 2026	0.5	0.52	0.52	0.55	0.46	27,640
September 01, 2026	0.55	0.52	0.52	0.55	0.5	5,204
August 31, 2026	0.55	0.55	0.55	0.55	0.5	6,094
August 28, 2026	0.6	0.58	0.58	0.6	0.55	1,566
August 27, 2026	0.63	0.72	0.72	0.73	0.63	8,444
August 26, 2026	0.75	0.72	0.72	0.76	0.72	7,433
August 25, 2026	0.75	0.75	0.75	0.75	0.75	1
August 24, 2026	0.65	0.71	0.71	0.71	0.65	1,820
August 21, 2026	0.8	0.8	0.8	0.8	0.8	351
August 20, 2026	0.68	0.59	0.59	0.77	0.59	3,275
August 19, 2026	0.75	0.7	0.7	0.75	0.7	1
August 18, 2026	0.79	0.81	0.81	0.87	0.74	6,470
August 17, 2026	0.79	0.79	0.79	0.91	0.78	11,300
August 14, 2026	0.85	0.77	0.77	0.98	0.63	74,002
August 13, 2026	0.93	0.93	0.93	0.93	0.93	857
August 12, 2026	1.13	1.07	1.07	1.13	0.98	16,012
August 11, 2026	0.18	1.11	1.11	1.12	0.18	19,845
August 10, 2026	0.86	0.95	0.95	0.95	0.78	14,558
August 07, 2026	0.79	0.81	0.81	0.88	0.74	7,468
August 06, 2026	0.73	0.83	0.83	0.84	0.67	25,847
August 05, 2026	0.56	0.66	0.66	0.68	0.52	22,898
August 04, 2026	0.4	0.55	0.55	0.62	0.4	43,486
August 03, 2026	0.35	0.46	0.46	0.5	0.35	55,500
July 31, 2026	0.35	0.3	0.3	0.35	0.3	25,241
July 30, 2026	0.32	0.37	0.37	0.4	0.32	18,996
July 28, 2026	0.33	0.37	0.37	0.39	0.32	35,397