Strive, Inc. 15.00% Series A Perpetual SATS Preferred Stock (SATS) NASDAQ

Currency In USD

SATS Historical Return

If you invested $1000 in EchoStar Corporation (SATS) 10 years ago, it would be worth $2,360.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,184.34, while $1000 invested 1 year ago would be worth $1,384.32. This corresponds to total returns of 136.08%, 218.43%, 38.43%, respectively, with annualized returns of 8.97%, 26.05%, 38.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	95.68	96.39	96.39	96.47	95.68	145,183
November 10, 2026	95.01	95.49	95.49	95.5	94.77	216,872
November 09, 2026	93.95	95.5	95.5	95.58	93.95	258,662
November 06, 2026	93.4	94.27	94.27	94.35	93.4	106,734
November 05, 2026	95.39	94.61	94.61	95.45	93.1	350,554
November 04, 2026	94	95.01	95.01	95.97	93.7	441,124
November 03, 2026	92.9	92.85	92.85	93.71	92.28	331,119
November 02, 2026	94.57	92.08	92.08	94.57	92.01	296,360
October 30, 2026	94.46	93.25	93.25	94.49	92	810,714
October 29, 2026	95.2	95.2	95.2	95.7	94.8	312,585
October 28, 2026	94.84	94.89	94.89	95.19	94.45	311,736
October 27, 2026	94.6	94.6	94.6	94.85	94.44	209,472
October 26, 2026	94.87	94.5	94.5	95	93.25	280,762
October 23, 2026	94.85	94.88	94.88	95	93.82	330,909
October 22, 2026	95.35	94.6	94.6	95.4	94.16	410,498
October 21, 2026	96	95.5	95.5	96	95.2	634,950
August 12, 2026	89.43	92.5	92.5	93.6	88.33	5.01M
August 11, 2026	89.28	87.98	87.98	90.68	87.71	2.47M
August 10, 2026	90.45	89.15	89.15	91.57	88.04	4.3M
August 07, 2026	87.25	90.04	90.04	91.07	87.07	4.76M
August 06, 2026	86.73	88.23	88.26	88.25	86.33	30,121
August 05, 2026	89.65	87.73	87.73	89.94	84.77	5.24M
August 04, 2026	87.56	91.6	91.6	91.86	85.87	7.42M
August 03, 2026	83.58	85.63	85.63	88.32	83.01	8.09M
July 31, 2026	86.98	84.09	84.09	86.98	83.75	4.13M
July 30, 2026	85.15	86.13	86.13	87.03	83.99	5.67M
July 29, 2026	86.26	83.89	83.89	88.22	82.48	8.09M
July 28, 2026	84.46	85.93	85.93	86.05	82.89	7.23M
July 27, 2026	87.13	86.69	86.69	88.67	85.82	3.52M
July 23, 2026	90.27	91.51	91.51	92.36	89.22	6.88M
July 22, 2026	95.07	92.28	92.28	95.54	91.81	4.62M
July 21, 2026	92.06	94.76	94.76	96.03	91.17	4.91M
July 20, 2026	91.7	90.33	90.33	92.73	89.37	5.48M
July 17, 2026	90.79	92	92	93.43	89.15	5.87M
July 16, 2026	95.92	91.54	91.54	96.11	90.49	5.37M
July 15, 2026	94.18	96.57	96.57	96.92	92.33	4.11M
July 14, 2026	93.78	94.5	94.5	96.42	93.53	7.04M
July 13, 2026	94.56	92.9	92.9	94.88	91.92	3.76M