EchoStar Corporation (SATS) NASDAQ

123.36

-4.065(-3.19%)

Updated at June 02 03:28PM

Currency In USD

SATS Historical Return

If you invested $1000 in EchoStar Corporation (SATS) 10 years ago, it would be worth $3,753.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,519.05, while $1000 invested 1 year ago would be worth $6,839.37. This corresponds to total returns of 275.36%, 351.9%, 583.94%, respectively, with annualized returns of 14.13%, 35.19%, 583.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026128.38127.42127.42129.88123.575.5M
May 29, 2026126.26129.19129.19129.38121.268.51M
May 28, 2026121.81131.07131.07131.77119.558.22M
May 27, 2026123.1122.46122.46128121.37.08M
May 26, 2026129.46123.12123.12131.49120.911.16M
May 22, 2026130.31124.2124.2130.46122.7310.98M
May 21, 2026139.69128.44128.44141.58128.18.96M
May 20, 2026137.9141.8141.8142.72132.95.44M
May 19, 2026134.5136.52136.52137.981323.88M
May 18, 2026146.75136.45136.45147.25135.118.94M
May 15, 2026133.94137.23137.23139132.55.44M
May 14, 2026133.6135.11135.11139.54132.64.78M
May 13, 2026132.27133.23133.23137.47129.638.08M
May 12, 2026127129.38129.38129.6122.555.97M
May 11, 2026127.88129.14129.14132.1126.064.67M
May 08, 2026123.75127.15127.15127.26122.633.04M
May 07, 2026127.02122.62122.62127.02121.63.51M
May 06, 2026118.73125.75125.75126.78117.475.97M
May 05, 2026120.65117.34117.34120.98116.543.78M
May 04, 2026122.58120.34120.34122.9119.173.01M
May 01, 2026123.32123.18123.18124.34121.562.33M
April 30, 2026120.66123.14123.14124.96120.52.82M
April 29, 2026123.34119.78119.78124119.497.84M
April 28, 2026120.46123.7123.7124.44119.23.31M
April 27, 2026118121.63121.63122.03116.725.17M
April 24, 2026122.08117.5117.5122.08116.326.24M
April 23, 2026121.57121.52121.52123.35119.793.4M
April 22, 2026126.77122.36122.36127.38119.687.54M
April 21, 2026137.09123.86123.86137.39122.797.57M
April 20, 2026134.29135.11135.11137.44133.023.66M
April 17, 2026135.27133.21133.21135.68132.095.81M
April 16, 2026131.37132.5132.5133.21129.53.12M
April 15, 2026132.13131.39131.39135.88130.315.65M
April 14, 2026127.91130.47130.47131.73126.144.79M
April 13, 2026128.5125.55125.55129.251252.86M
April 10, 2026120.09128.59128.59132.43117.769.09M
April 09, 2026122.71120.09120.09124.83117.55.16M
April 08, 2026129.13122.82122.82129.51121.376.2M
April 07, 2026125.22124.77124.77126.47122.143.84M
April 06, 2026129.17126.95126.95129.5125.684.85M
April 02, 2026118.1128.68128.68130118.0410.63M
April 01, 2026118.49120.6120.6124117.717.02M
March 31, 2026115.09117.07117.07120.76113.5214.61M
March 30, 2026116.1112.23112.23118.31110.034.77M
March 27, 2026111.54115.21115.21116.6111.015.7M
March 26, 2026117.28111.4111.4117.81109.79.21M
March 25, 2026116.82119.07119.07124.61116.1413.29M
March 24, 2026109.58110.84110.84114.21108.974.62M
March 23, 2026111109.49109.49112.89105.356.79M
March 20, 2026109.93109.84109.84111.5104.1349.26M
March 19, 2026106.99109.11109.11109.971065.14M
March 18, 2026111.59107.75107.75113.03107.494.11M
March 17, 2026114.1112.27112.27116.44112.113.6M
March 16, 2026110.18114.33114.33114.811104.89M
March 13, 2026108.83108.34108.34109.5105.573.15M
March 12, 2026110.41107.71107.71111.18107.436.22M
March 11, 2026107.58112.18112.18114107.45.58M
March 10, 2026110.62108.5108.5112.4106.755.99M
March 09, 2026108.18109.92109.92110.64104.96.29M
March 06, 2026107.3106.24106.24111.15105.284.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved