EchoStar Corporation (SATS) NASDAQ

Currency In USD

SATS Historical Return

If you invested $1000 in EchoStar Corporation (SATS) 10 years ago, it would be worth $2,296.8 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,633.25, while $1000 invested 1 year ago would be worth $1,191.02. This corresponds to total returns of 129.68%, 263.32%, 19.1%, respectively, with annualized returns of 8.67%, 29.46%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	95.35	94.6	94.6	95.4	94.16	410,498
October 21, 2026	96	95.5	95.5	96	95.2	634,950
August 12, 2026	89.43	92.5	92.5	93.6	88.33	5.01M
August 11, 2026	89.28	87.98	87.98	90.68	87.71	2.47M
August 10, 2026	90.45	89.15	89.15	91.57	88.04	4.3M
August 07, 2026	87.25	90.04	90.04	91.07	87.07	4.76M
August 06, 2026	86.73	88.23	88.26	88.25	86.33	30,121
August 05, 2026	89.65	87.73	87.73	89.94	84.77	5.24M
August 04, 2026	87.56	91.6	91.6	91.86	85.87	7.42M
August 03, 2026	83.58	85.63	85.63	88.32	83.01	8.09M
July 31, 2026	86.98	84.09	84.09	86.98	83.75	4.13M
July 30, 2026	85.15	86.13	86.13	87.03	83.99	5.67M
July 29, 2026	86.26	83.89	83.89	88.22	82.48	8.09M
July 28, 2026	84.46	85.93	85.93	86.05	82.89	7.23M
July 27, 2026	87.13	86.69	86.69	88.67	85.82	3.52M
July 23, 2026	90.27	91.51	91.51	92.36	89.22	6.88M
July 22, 2026	95.07	92.28	92.28	95.54	91.81	4.62M
July 21, 2026	92.06	94.76	94.76	96.03	91.17	4.91M
July 20, 2026	91.7	90.33	90.33	92.73	89.37	5.48M
July 17, 2026	90.79	92	92	93.43	89.15	5.87M
July 16, 2026	95.92	91.54	91.54	96.11	90.49	5.37M
July 15, 2026	94.18	96.57	96.57	96.92	92.33	4.11M
July 14, 2026	93.78	94.5	94.5	96.42	93.53	7.04M
July 13, 2026	94.56	92.9	92.9	94.88	91.92	3.76M
July 10, 2026	97.71	96	96	98.21	95.35	3.4M
July 09, 2026	96.2	97.96	97.96	98.99	95.8	4.04M
July 08, 2026	97.55	96.28	96.28	100.51	95.39	4.04M
July 07, 2026	100.51	97.91	97.91	101.68	97.3	4.91M
July 06, 2026	102.27	98.29	98.29	104.74	96.72	5.2M
July 02, 2026	101.05	101.5	101.5	103.68	100	4.01M
July 01, 2026	100.94	100.88	100.88	102.86	98.62	5.11M
June 30, 2026	97.98	101.5	101.5	102.78	97.53	9.29M
June 29, 2026	100.15	100.84	100.84	102.68	99.22	10.26M
June 26, 2026	94.9	97.3	97.3	100.2	94.62	24.25M
June 25, 2026	100.28	97.19	97.19	100.72	94.78	8.71M
June 23, 2026	103.41	103.92	103.92	105.38	100.32	11.5M
June 22, 2026	105.4	106.4	106.4	108.74	104.04	13.16M