EchoStar Corporation (SATS) NASDAQ

Currency In USD

AD

SATS Historical Return

If you invested $1000 in EchoStar Corporation (SATS) 10 years ago, it would be worth $2,911.87 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,029.18, while $1000 invested 1 year ago would be worth $3,092.95. This corresponds to total returns of 191.19%, 302.92%, 209.29%, respectively, with annualized returns of 11.27%, 32.12%, 209.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SATS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202694.5692.992.994.8891.923.76M
July 10, 202697.71969698.2195.353.4M
July 09, 202696.297.9697.9698.9995.84.04M
July 08, 202697.5596.2896.28100.5195.394.04M
July 07, 2026100.5197.9197.91101.6897.34.91M
July 06, 2026102.2798.2998.29104.7496.725.2M
July 02, 2026101.05101.5101.5103.681004.01M
July 01, 2026100.94100.88100.88102.8698.625.11M
June 30, 202697.98101.5101.5102.7897.539.29M
June 29, 2026100.15100.84100.84102.6899.2210.26M
June 26, 202694.997.397.3100.294.6224.25M
June 25, 2026100.2897.1997.19100.7294.788.71M
June 23, 2026103.41103.92103.92105.38100.3211.5M
June 22, 2026105.4106.4106.4108.74104.0413.16M
June 18, 2026109.78109.17109.17110.64104.1421.69M
June 17, 2026120111.7111.7124.2110.5813.84M
June 16, 2026118.87120.97120.97124.14114.1821.19M
June 15, 2026117.33117.87117.87118.88108.917.57M
June 12, 2026131.13114.08114.08131.22106.5650.02M
June 11, 2026117.73128.13128.13128.46115.5215.95M
June 10, 2026118115.24115.24118.18113.457.76M
June 09, 2026118.28116.77116.77121.47113.297.27M
June 08, 2026118.29116.62116.62118.66109.711.54M
June 05, 2026121116.28116.28121.85113.59.69M
June 04, 2026119.5124.64124.64126.57117.756.13M
June 03, 2026122.35120.92120.92125.03120.175.41M
June 02, 2026126.9123.55123.55128.85122.54.5M
June 01, 2026128.38127.42127.42129.88123.575.5M
May 29, 2026126.26129.19129.19129.38121.268.51M
May 28, 2026121.81131.07131.07131.77119.558.22M
May 27, 2026123.1122.46122.46128121.37.08M
May 26, 2026129.46123.12123.12131.49120.911.16M
May 22, 2026130.31124.2124.2130.46122.7310.98M
May 21, 2026139.69128.44128.44141.58128.18.96M
May 20, 2026137.9141.8141.8142.72132.95.44M
May 19, 2026134.5136.52136.52137.981323.88M
May 18, 2026146.75136.45136.45147.25135.118.94M
May 15, 2026133.94137.23137.23139132.55.44M
May 14, 2026133.6135.11135.11139.54132.64.78M
May 13, 2026132.27133.23133.23137.47129.638.08M
May 12, 2026127129.38129.38129.6122.555.97M
May 11, 2026127.88129.14129.14132.1126.064.67M
May 08, 2026123.75127.15127.15127.26122.633.04M
May 07, 2026127.02122.62122.62127.02121.63.51M
May 06, 2026118.73125.75125.75126.78117.475.97M
May 05, 2026120.65117.34117.34120.98116.543.78M
May 04, 2026122.58120.34120.34122.9119.173.01M
May 01, 2026123.32123.18123.18124.34121.562.33M
April 30, 2026120.66123.14123.14124.96120.52.82M
April 29, 2026123.34119.78119.78124119.497.84M
April 28, 2026120.46123.7123.7124.44119.23.31M
April 27, 2026118121.63121.63122.03116.725.17M
April 24, 2026122.08117.5117.5122.08116.326.24M
April 23, 2026121.57121.52121.52123.35119.793.4M
April 22, 2026126.77122.36122.36127.38119.687.54M
April 21, 2026137.09123.86123.86137.39122.797.57M
April 20, 2026134.29135.11135.11137.44133.023.66M
April 17, 2026135.27133.21133.21135.68132.095.81M
April 16, 2026131.37132.5132.5133.21129.53.12M
April 15, 2026132.13131.39131.39135.88130.315.65M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved