EchoStar Corporation (SATS) NASDAQ

Currency In USD

SATS Historical Return

If you invested $1000 in EchoStar Corporation (SATS) 10 years ago, it would be worth $2,735.85 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,483.84, while $1000 invested 1 year ago would be worth $3,194.08. This corresponds to total returns of 173.58%, 248.38%, 219.41%, respectively, with annualized returns of 10.58%, 28.34%, 219.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SATS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	86.98	84.09	84.09	86.98	83.75	4.13M
July 30, 2026	85.15	86.13	86.13	87.03	83.99	5.67M
July 29, 2026	86.26	83.89	83.89	88.22	82.48	8.09M
July 28, 2026	84.46	85.93	85.93	86.05	82.89	7.23M
July 27, 2026	87.13	86.69	86.69	88.67	85.82	3.52M
July 23, 2026	90.27	91.51	91.51	92.36	89.22	6.88M
July 22, 2026	95.07	92.28	92.28	95.54	91.81	4.62M
July 21, 2026	92.06	94.76	94.76	96.03	91.17	4.91M
July 20, 2026	91.7	90.33	90.33	92.73	89.37	5.48M
July 17, 2026	90.79	92	92	93.43	89.15	5.87M
July 16, 2026	95.92	91.54	91.54	96.11	90.49	5.37M
July 15, 2026	94.18	96.57	96.57	96.92	92.33	4.11M
July 14, 2026	93.78	94.5	94.5	96.42	93.53	7.04M
July 13, 2026	94.56	92.9	92.9	94.88	91.92	3.76M
July 10, 2026	97.71	96	96	98.21	95.35	3.4M
July 09, 2026	96.2	97.96	97.96	98.99	95.8	4.04M
July 08, 2026	97.55	96.28	96.28	100.51	95.39	4.04M
July 07, 2026	100.51	97.91	97.91	101.68	97.3	4.91M
July 06, 2026	102.27	98.29	98.29	104.74	96.72	5.2M
July 02, 2026	101.05	101.5	101.5	103.68	100	4.01M
July 01, 2026	100.94	100.88	100.88	102.86	98.62	5.11M
June 30, 2026	97.98	101.5	101.5	102.78	97.53	9.29M
June 29, 2026	100.15	100.84	100.84	102.68	99.22	10.26M
June 26, 2026	94.9	97.3	97.3	100.2	94.62	24.25M
June 25, 2026	100.28	97.19	97.19	100.72	94.78	8.71M
June 23, 2026	103.41	103.92	103.92	105.38	100.32	11.5M
June 22, 2026	105.4	106.4	106.4	108.74	104.04	13.16M
June 18, 2026	109.78	109.17	109.17	110.64	104.14	21.69M
June 17, 2026	120	111.7	111.7	124.2	110.58	13.84M
June 16, 2026	118.87	120.97	120.97	124.14	114.18	21.19M
June 15, 2026	117.33	117.87	117.87	118.88	108.9	17.57M
June 12, 2026	131.13	114.08	114.08	131.22	106.56	50.02M
June 11, 2026	117.73	128.13	128.13	128.46	115.52	15.95M
June 10, 2026	118	115.24	115.24	118.18	113.45	7.76M
June 09, 2026	118.28	116.77	116.77	121.47	113.29	7.27M
June 08, 2026	118.29	116.62	116.62	118.66	109.7	11.54M
June 05, 2026	121	116.28	116.28	121.85	113.5	9.69M
June 04, 2026	119.5	124.64	124.64	126.57	117.75	6.13M
June 03, 2026	122.35	120.92	120.92	125.03	120.17	5.41M
June 02, 2026	126.9	123.55	123.55	128.85	122.5	4.5M
June 01, 2026	128.38	127.42	127.42	129.88	123.57	5.5M
May 29, 2026	126.26	129.19	129.19	129.38	121.26	8.51M
May 28, 2026	121.81	131.07	131.07	131.77	119.55	8.22M
May 27, 2026	123.1	122.46	122.46	128	121.3	7.08M
May 26, 2026	129.46	123.12	123.12	131.49	120.9	11.16M
May 22, 2026	130.31	124.2	124.2	130.46	122.73	10.98M
May 21, 2026	139.69	128.44	128.44	141.58	128.1	8.96M
May 20, 2026	137.9	141.8	141.8	142.72	132.9	5.44M
May 19, 2026	134.5	136.52	136.52	137.98	132	3.88M
May 18, 2026	146.75	136.45	136.45	147.25	135.11	8.94M
May 15, 2026	133.94	137.23	137.23	139	132.5	5.44M
May 14, 2026	133.6	135.11	135.11	139.54	132.6	4.78M
May 13, 2026	132.27	133.23	133.23	137.47	129.63	8.08M
May 12, 2026	127	129.38	129.38	129.6	122.55	5.97M
May 11, 2026	127.88	129.14	129.14	132.1	126.06	4.67M
May 08, 2026	123.75	127.15	127.15	127.26	122.63	3.04M
May 07, 2026	127.02	122.62	122.62	127.02	121.6	3.51M
May 06, 2026	118.73	125.75	125.75	126.78	117.47	5.97M
May 05, 2026	120.65	117.34	117.34	120.98	116.54	3.78M
May 04, 2026	122.58	120.34	120.34	122.9	119.17	3.01M