29.62
+2.12(+7.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 27.54 | 29.62 | 29.62 | 29.69 | 27.4 | 2.31M |
| August 21, 2025 | 26.84 | 27.5 | 27.5 | 27.53 | 26.52 | 1.7M |
| August 20, 2025 | 27.34 | 27.65 | 27.65 | 27.98 | 27.17 | 1.71M |
| August 19, 2025 | 27.76 | 27.49 | 27.49 | 27.9 | 27.29 | 1.67M |
| August 18, 2025 | 27.32 | 27.87 | 27.87 | 28.07 | 27.24 | 1.17M |
| August 15, 2025 | 28.5 | 27.86 | 27.86 | 28.5 | 27.77 | 2.68M |
| August 14, 2025 | 28 | 28.37 | 28.37 | 28.45 | 27.48 | 1.32M |
| August 13, 2025 | 28.12 | 28.41 | 28.41 | 28.75 | 27.74 | 1.34M |
| August 12, 2025 | 27.91 | 28 | 28 | 28.47 | 27.5 | 1.83M |
| August 11, 2025 | 27.34 | 27.48 | 27.48 | 27.54 | 26.97 | 1.3M |
| August 08, 2025 | 27.59 | 27.08 | 27.08 | 27.91 | 26.47 | 1.9M |
| August 07, 2025 | 27.08 | 27.35 | 27.35 | 27.47 | 26.67 | 1.46M |
| August 06, 2025 | 27 | 26.99 | 26.99 | 27.64 | 26.52 | 2.67M |
| August 05, 2025 | 26.15 | 26.73 | 26.73 | 26.98 | 26.14 | 2.67M |
| August 04, 2025 | 27.13 | 26.33 | 26.33 | 28.07 | 26.06 | 4.67M |
| August 01, 2025 | 29.45 | 26.93 | 26.93 | 29.73 | 26.04 | 8.41M |
| July 31, 2025 | 32.35 | 32.59 | 32.59 | 33.8 | 32.19 | 3.55M |
| July 30, 2025 | 30 | 32.82 | 32.82 | 34.2 | 29.43 | 6.15M |
| July 29, 2025 | 30.13 | 29.51 | 29.51 | 30.3 | 29.29 | 1.65M |
| July 28, 2025 | 29.45 | 29.77 | 29.77 | 29.87 | 29.11 | 1.21M |
| July 25, 2025 | 29.78 | 29.67 | 29.67 | 29.89 | 28.89 | 1.22M |
| July 24, 2025 | 29.99 | 29.84 | 29.84 | 30.07 | 29.02 | 2.1M |
| July 23, 2025 | 28.16 | 29.61 | 29.61 | 29.65 | 28.13 | 1.81M |
| July 22, 2025 | 28.5 | 28.12 | 28.12 | 28.5 | 27.65 | 1.94M |
| July 21, 2025 | 28.98 | 28.33 | 28.33 | 29.77 | 28.18 | 2.35M |
| July 18, 2025 | 29.24 | 28.61 | 28.61 | 29.41 | 28.45 | 2.08M |
| July 17, 2025 | 29.01 | 28.93 | 28.93 | 29.29 | 28.76 | 2.21M |
| July 16, 2025 | 29.49 | 29.09 | 29.09 | 29.78 | 28.57 | 2.58M |
| July 15, 2025 | 29.87 | 29.6 | 29.6 | 30.36 | 29.57 | 2.15M |
| July 14, 2025 | 30.68 | 29.91 | 29.91 | 30.83 | 29.43 | 2.68M |
| July 11, 2025 | 32.07 | 30.86 | 30.86 | 32.07 | 30.21 | 3.53M |
| July 10, 2025 | 32.21 | 32.13 | 32.13 | 32.42 | 31.51 | 3.53M |
| July 09, 2025 | 32.93 | 32.22 | 32.22 | 33.03 | 32.05 | 2.51M |
| July 08, 2025 | 31.58 | 32.66 | 32.66 | 32.77 | 30.89 | 2.82M |
| July 07, 2025 | 30.95 | 31.36 | 31.36 | 32.07 | 30.36 | 3.27M |
| July 03, 2025 | 29.8 | 31.36 | 31.36 | 31.58 | 29.58 | 2.71M |
| July 02, 2025 | 28.57 | 29.49 | 29.49 | 29.71 | 28.08 | 2.69M |
| July 01, 2025 | 27.78 | 28.36 | 28.36 | 28.48 | 27.49 | 2.26M |
| June 30, 2025 | 28.9 | 27.7 | 27.7 | 29 | 27.42 | 2.75M |
| June 27, 2025 | 25.99 | 28.81 | 28.81 | 29.16 | 25.64 | 9.33M |
| June 26, 2025 | 25.21 | 25.46 | 25.46 | 25.59 | 24.36 | 2.8M |
| June 25, 2025 | 25.07 | 24.63 | 24.63 | 25.19 | 24.15 | 3.26M |
| June 24, 2025 | 25.27 | 25.24 | 25.24 | 26.05 | 25.16 | 2.88M |
| June 23, 2025 | 24.91 | 25.15 | 25.15 | 25.52 | 24.23 | 2.37M |
| June 20, 2025 | 25.34 | 25.12 | 25.12 | 26.15 | 25 | 6.39M |
| June 18, 2025 | 24.59 | 24.87 | 24.87 | 25.3 | 24.16 | 3.54M |
| June 17, 2025 | 24.91 | 24.38 | 24.38 | 25.46 | 23.97 | 5.6M |
| June 16, 2025 | 24.27 | 25.11 | 25.11 | 25.29 | 23.87 | 15.84M |
| June 13, 2025 | 17.68 | 16.84 | 16.84 | 18 | 16.73 | 5.9M |
| June 12, 2025 | 17.43 | 18.08 | 18.08 | 18.13 | 17.36 | 3.63M |
| June 11, 2025 | 16.81 | 17.27 | 17.27 | 17.41 | 16.6 | 3.29M |
| June 10, 2025 | 16 | 16.74 | 16.74 | 16.82 | 15.86 | 5.1M |
| June 09, 2025 | 15.76 | 15.99 | 15.99 | 16.73 | 14.9 | 5.98M |
| June 06, 2025 | 18.99 | 17.48 | 17.48 | 19.01 | 17.02 | 4.59M |
| June 05, 2025 | 16.24 | 19.03 | 19.03 | 19.1 | 16.09 | 8.95M |
| June 04, 2025 | 16.13 | 16.2 | 16.2 | 16.29 | 15.5 | 7.16M |
| June 03, 2025 | 17.49 | 16.15 | 16.15 | 17.59 | 15.85 | 8.09M |
| June 02, 2025 | 17.7 | 18.21 | 18.21 | 18.43 | 16.68 | 4.49M |
| May 30, 2025 | 18.25 | 17.73 | 17.73 | 18.63 | 17.53 | 10.61M |
| May 29, 2025 | 20.15 | 20.17 | 20.17 | 20.33 | 19.83 | 1.43M |