2.96
+0.03(+1.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 02, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0 |
| July 01, 2025 | 2.94 | 2.96 | 2.96 | 2.96 | 2.93 | 502,883 |
| June 30, 2025 | 2.93 | 2.93 | 2.93 | 2.96 | 2.86 | 1.38M |
| June 27, 2025 | 2.95 | 2.93 | 2.93 | 2.96 | 2.93 | 812,339 |
| June 26, 2025 | 2.97 | 2.95 | 2.95 | 2.97 | 2.95 | 403,781 |
| June 25, 2025 | 2.97 | 2.97 | 2.97 | 2.98 | 2.94 | 541,400 |
| June 24, 2025 | 2.97 | 2.97 | 2.97 | 2.99 | 2.97 | 278,000 |