Satixfy Communications Ltd. (SATX) AMEX

2.96

+0.03(+1.02%)

Updated at July 15 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	2.96	2.96	2.96	2.96	2.96	0
July 01, 2025	2.94	2.96	2.96	2.96	2.93	502,883
June 30, 2025	2.93	2.93	2.93	2.96	2.86	1.38M
June 27, 2025	2.95	2.93	2.93	2.96	2.93	812,339
June 26, 2025	2.97	2.95	2.95	2.97	2.95	403,781
June 25, 2025	2.97	2.97	2.97	2.98	2.94	541,400
June 24, 2025	2.97	2.97	2.97	2.99	2.97	278,000
June 23, 2025	2.96	2.97	2.97	2.98	2.95	1.49M
June 20, 2025	2.9	2.9	2.9	2.91	2.89	236,716
June 18, 2025	2.89	2.89	2.89	2.9	2.88	98,400
June 17, 2025	2.88	2.88	2.88	2.89	2.88	58,400
June 16, 2025	2.89	2.89	2.89	2.89	2.87	92,104
June 13, 2025	2.89	2.87	2.87	2.9	2.85	1.17M
June 12, 2025	2.88	2.89	2.89	2.9	2.88	292,912
June 11, 2025	2.89	2.88	2.88	2.89	2.88	88,081
June 10, 2025	2.88	2.88	2.88	2.89	2.88	95,142
June 09, 2025	2.9	2.89	2.89	2.91	2.87	327,815
June 06, 2025	2.9	2.89	2.89	2.9	2.88	183,302
June 05, 2025	2.9	2.89	2.89	2.9	2.89	87,139
June 04, 2025	2.9	2.89	2.89	2.9	2.88	176,533