St. Augustine Gold and Copper Limited - SAU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.42	0.43	0.43	0.43	0.41	61,108
January 13, 2026	0.43	0.42	0.42	0.44	0.41	229,205
January 12, 2026	0.43	0.43	0.43	0.43	0.43	66,200
January 09, 2026	0.45	0.45	0.45	0.45	0.43	25,400
January 08, 2026	0.45	0.45	0.45	0.45	0.44	87,000
January 07, 2026	0.42	0.44	0.44	0.45	0.42	129,800
January 06, 2026	0.43	0.43	0.43	0.45	0.41	184,500
January 05, 2026	0.45	0.43	0.43	0.45	0.42	90,330
January 02, 2026	0.45	0.44	0.44	0.45	0.43	205,300
December 31, 2025	0.43	0.45	0.45	0.45	0.43	82,500
December 30, 2025	0.45	0.43	0.43	0.45	0.42	289,711
December 29, 2025	0.45	0.44	0.44	0.45	0.42	85,625
December 23, 2025	0.45	0.42	0.42	0.46	0.42	934,803
December 22, 2025	0.4	0.4	0.4	0.42	0.4	501,800
December 19, 2025	0.31	0.35	0.35	0.35	0.31	59,504
December 18, 2025	0.3	0.3	0.3	0.3	0.3	69,915
December 17, 2025	0.3	0.3	0.3	0.3	0.29	27,100
December 16, 2025	0.32	0.3	0.3	0.32	0.3	80,133
December 15, 2025	0.33	0.32	0.32	0.35	0.32	102,418
December 12, 2025	0.31	0.31	0.31	0.31	0.31	13,354
December 11, 2025	0.31	0.31	0.31	0.31	0.31	9,020
December 10, 2025	0.3	0.31	0.31	0.31	0.3	173,500
December 09, 2025	0.32	0.32	0.32	0.32	0.32	580
December 08, 2025	0.32	0.32	0.32	0.33	0.31	56,400
December 05, 2025	0.35	0.33	0.33	0.35	0.33	56,522
December 04, 2025	0.33	0.34	0.34	0.35	0.33	170,734
December 03, 2025	0.34	0.35	0.35	0.35	0.34	19,500
December 02, 2025	0.35	0.33	0.33	0.35	0.33	101,214
December 01, 2025	0.32	0.34	0.34	0.36	0.31	132,222
November 28, 2025	0.32	0.32	0.32	0.32	0.32	142,508
November 27, 2025	0.35	0.33	0.33	0.35	0.32	3,512
November 26, 2025	0.34	0.33	0.33	0.34	0.32	184,828
November 25, 2025	0.33	0.35	0.35	0.35	0.33	154,123
November 24, 2025	0.32	0.33	0.33	0.34	0.31	88,400
November 21, 2025	0.33	0.33	0.33	0.33	0.33	83,617
November 20, 2025	0.34	0.34	0.34	0.35	0.34	92,629
November 19, 2025	0.35	0.34	0.34	0.35	0.34	83,700
November 18, 2025	0.35	0.35	0.35	0.35	0.35	7,345
November 17, 2025	0.36	0.35	0.35	0.36	0.35	83,100
November 14, 2025	0.36	0.36	0.36	0.36	0.35	21,418
November 13, 2025	0.35	0.38	0.38	0.38	0.35	134,227
November 12, 2025	0.35	0.36	0.36	0.36	0.35	25,000
November 11, 2025	0.35	0.35	0.35	0.35	0.35	38,000
November 10, 2025	0.36	0.36	0.36	0.36	0.36	4,600
November 07, 2025	0.35	0.36	0.36	0.36	0.35	124,947
November 06, 2025	0.35	0.35	0.35	0.35	0.35	95,810
November 05, 2025	0.34	0.36	0.36	0.36	0.34	15,200
November 04, 2025	0.37	0.34	0.34	0.37	0.34	100,411
November 03, 2025	0.37	0.36	0.36	0.37	0.36	5,908
October 31, 2025	0.35	0.37	0.37	0.37	0.35	65,700
October 30, 2025	0.38	0.37	0.37	0.38	0.36	92,800
October 29, 2025	0.38	0.4	0.4	0.42	0.37	192,220
October 28, 2025	0.35	0.38	0.38	0.38	0.35	35,020
October 27, 2025	0.33	0.35	0.35	0.35	0.33	25,700
October 24, 2025	0.33	0.35	0.35	0.35	0.33	15,500
October 23, 2025	0.37	0.35	0.35	0.37	0.35	28,747
October 22, 2025	0.34	0.33	0.33	0.35	0.32	118,210
October 21, 2025	0.36	0.35	0.35	0.36	0.33	65,900
October 20, 2025	0.39	0.37	0.37	0.39	0.36	231,000
October 17, 2025	0.39	0.39	0.39	0.39	0.38	10,505

St. Augustine Gold and Copper Limited (SAU.TO) TSX