St. Augustine Gold and Copper Limited (SAU.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in St. Augustine Gold and Copper Limited (SAU.TO) 10 years ago, it would be worth $1,833.33 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,833.33, while $1000 invested 1 year ago would be worth $407.41. This corresponds to total returns of 83.33%, 83.33%, -59.26%, respectively, with annualized returns of 6.25%, 12.89%, -59.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 11,502 |
| September 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2,643 |
| September 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8,520 |
| September 08, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 117,566 |
| September 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 225,500 |
| September 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 40,581 |
| September 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 13,500 |
| September 01, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 14,756 |
| August 31, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1,326 |
| August 28, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 2,077 |
| August 27, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 160,501 |
| August 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 24,105 |
| August 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 85,950 |
| August 24, 2026 | 0.18 | 0.2 | 0.2 | 0.2 | 0.18 | 70,872 |
| August 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31,310 |
| August 20, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 32,498 |
| August 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 14,078 |
| August 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 128,047 |
| August 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 59,201 |
| August 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 20,002 |
| August 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 6,017 |
| August 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 14,057 |
| August 11, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 96,000 |
| August 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 5,000 |
| August 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 21,000 |
| August 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12,000 |
| August 05, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 9,039 |
| August 04, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 13,000 |
| July 30, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,464 |
| July 29, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 6,003 |
| July 28, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 3,620 |
| July 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 89,306 |
| July 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 159,500 |
| July 23, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.21 | 25,604 |
| July 22, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 117,900 |
| July 21, 2026 | 0.2 | 0.22 | 0.22 | 0.24 | 0.2 | 116,560 |
| July 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 23,550 |
| July 17, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 159,533 |
| July 16, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 6,500 |
| July 15, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 19,263 |
| July 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 13,813 |
| July 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 19,504 |
| July 10, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 505 |
| July 09, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 46,530 |
| July 08, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 73,300 |
| July 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 31,510 |
| July 06, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 14,011 |
| July 03, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 17,776 |
| July 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 26,554 |
| June 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 764 |
| June 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2,640 |
| June 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 59,775 |
| June 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90,477 |
| June 24, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 127,841 |
| June 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 100,175 |
| June 22, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 39,461 |
| June 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 146,618 |
| June 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 149,120 |
| June 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 157,788 |
| June 15, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 52,841 |