0.39
-0.005(-1.28%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.38 | 10,505 |
October 16, 2025 | 0.39 | 0.39 | 0.39 | 0.4 | 0.39 | 36,201 |
October 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 74,848 |
October 14, 2025 | 0.41 | 0.39 | 0.39 | 0.41 | 0.39 | 293,547 |
October 10, 2025 | 0.42 | 0.41 | 0.41 | 0.43 | 0.41 | 115,203 |
October 09, 2025 | 0.41 | 0.41 | 0.41 | 0.45 | 0.41 | 514,100 |
October 08, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 333,247 |
October 07, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 165,700 |
October 06, 2025 | 0.4 | 0.4 | 0.4 | 0.42 | 0.39 | 239,600 |
October 03, 2025 | 0.43 | 0.41 | 0.41 | 0.43 | 0.41 | 4,095 |
October 02, 2025 | 0.42 | 0.41 | 0.41 | 0.45 | 0.4 | 439,300 |
October 01, 2025 | 0.39 | 0.4 | 0.4 | 0.43 | 0.39 | 240,400 |
September 30, 2025 | 0.37 | 0.41 | 0.41 | 0.41 | 0.37 | 113,725 |
September 29, 2025 | 0.41 | 0.41 | 0.41 | 0.43 | 0.39 | 252,200 |
September 26, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 51,900 |
September 25, 2025 | 0.45 | 0.43 | 0.43 | 0.45 | 0.43 | 31,674 |
September 24, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.42 | 156,700 |
September 23, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.43 | 205,633 |
September 22, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.44 | 58,447 |
September 19, 2025 | 0.45 | 0.46 | 0.46 | 0.47 | 0.45 | 126,202 |
September 18, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.44 | 190,800 |
September 17, 2025 | 0.43 | 0.46 | 0.46 | 0.5 | 0.43 | 587,647 |
September 16, 2025 | 0.42 | 0.43 | 0.43 | 0.43 | 0.42 | 427,444 |
September 15, 2025 | 0.41 | 0.42 | 0.42 | 0.44 | 0.4 | 233,012 |
September 12, 2025 | 0.42 | 0.41 | 0.41 | 0.44 | 0.41 | 166,312 |
September 11, 2025 | 0.36 | 0.41 | 0.41 | 0.44 | 0.35 | 1.74M |
September 10, 2025 | 0.38 | 0.36 | 0.36 | 0.45 | 0.36 | 1.7M |
September 09, 2025 | 0.32 | 0.37 | 0.37 | 0.38 | 0.3 | 1.54M |
September 08, 2025 | 0.4 | 0.33 | 0.33 | 0.4 | 0.33 | 612,800 |
September 05, 2025 | 0.4 | 0.39 | 0.39 | 0.42 | 0.39 | 111,903 |
September 04, 2025 | 0.4 | 0.4 | 0.4 | 0.41 | 0.4 | 78,815 |
September 03, 2025 | 0.41 | 0.4 | 0.4 | 0.42 | 0.4 | 244,552 |
September 02, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 568,530 |
August 29, 2025 | 0.43 | 0.44 | 0.44 | 0.44 | 0.41 | 112,617 |
August 28, 2025 | 0.43 | 0.43 | 0.43 | 0.45 | 0.42 | 124,000 |
August 27, 2025 | 0.47 | 0.45 | 0.45 | 0.47 | 0.44 | 66,400 |
August 26, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.44 | 483,400 |
August 25, 2025 | 0.5 | 0.47 | 0.47 | 0.5 | 0.45 | 197,128 |
August 22, 2025 | 0.47 | 0.49 | 0.49 | 0.5 | 0.47 | 374,567 |
August 21, 2025 | 0.44 | 0.47 | 0.47 | 0.48 | 0.44 | 477,227 |
August 20, 2025 | 0.43 | 0.41 | 0.41 | 0.44 | 0.41 | 93,800 |
August 19, 2025 | 0.43 | 0.44 | 0.44 | 0.46 | 0.41 | 550,131 |
August 18, 2025 | 0.45 | 0.44 | 0.44 | 0.46 | 0.43 | 567,630 |
August 15, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.43 | 86,907 |
August 14, 2025 | 0.47 | 0.43 | 0.43 | 0.47 | 0.43 | 161,832 |
August 13, 2025 | 0.52 | 0.46 | 0.46 | 0.52 | 0.46 | 338,400 |
August 12, 2025 | 0.44 | 0.51 | 0.51 | 0.53 | 0.44 | 1.06M |
August 11, 2025 | 0.42 | 0.43 | 0.43 | 0.44 | 0.4 | 230,300 |
August 08, 2025 | 0.4 | 0.39 | 0.39 | 0.44 | 0.39 | 694,808 |
August 07, 2025 | 0.33 | 0.4 | 0.4 | 0.41 | 0.33 | 821,200 |
August 06, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.36 | 602,009 |
August 05, 2025 | 0.43 | 0.41 | 0.41 | 0.44 | 0.4 | 773,608 |
August 01, 2025 | 0.43 | 0.4 | 0.4 | 0.43 | 0.35 | 1.15M |
July 31, 2025 | 0.5 | 0.41 | 0.41 | 0.56 | 0.4 | 2.34M |
July 30, 2025 | 0.53 | 0.5 | 0.5 | 0.55 | 0.47 | 1.14M |
July 29, 2025 | 0.55 | 0.55 | 0.55 | 0.6 | 0.54 | 1.15M |
July 28, 2025 | 0.58 | 0.58 | 0.58 | 0.6 | 0.51 | 2.54M |
July 25, 2025 | 0.42 | 0.52 | 0.52 | 0.53 | 0.42 | 3.64M |
July 24, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.39 | 2.32M |
July 23, 2025 | 0.29 | 0.37 | 0.37 | 0.37 | 0.29 | 1.94M |