St. Augustine Gold and Copper Limited (SAU.TO) TSX

Currency In CAD

AD

SAU.TO Historical Return

If you invested $1000 in St. Augustine Gold and Copper Limited (SAU.TO) 10 years ago, it would be worth $1,681.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,642.86, while $1000 invested 1 year ago would be worth $377.55. This corresponds to total returns of 68.18%, 164.29%, -62.24%, respectively, with annualized returns of 5.33%, 21.45%, -62.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20260.190.190.190.190.1931,310
August 20, 20260.20.190.190.20.1832,498
August 19, 20260.190.190.190.190.1914,078
August 18, 20260.190.190.190.190.19128,047
August 17, 20260.20.20.20.20.1959,201
August 14, 20260.210.210.210.210.2120,002
August 13, 20260.210.210.210.210.216,017
August 12, 20260.210.210.210.210.2114,057
August 11, 20260.210.220.220.220.2196,000
August 10, 20260.20.20.20.20.25,000
August 07, 20260.20.20.20.20.1921,000
August 06, 20260.20.20.20.20.212,000
August 05, 20260.190.20.20.20.199,039
August 04, 20260.20.20.20.20.213,000
July 30, 20260.20.20.20.20.215,464
July 29, 20260.190.20.20.20.196,003
July 28, 20260.190.20.20.20.193,620
July 27, 20260.190.190.190.190.1889,306
July 24, 20260.20.190.190.20.18159,500
July 23, 20260.210.210.210.220.2125,604
July 22, 20260.220.220.220.230.22117,900
July 21, 20260.20.220.220.240.2116,560
July 20, 20260.20.210.210.210.223,550
July 17, 20260.20.210.210.210.2159,533
July 16, 20260.190.20.20.20.196,500
July 15, 20260.190.190.190.20.1919,263
July 14, 20260.20.20.20.20.1913,813
July 13, 20260.20.20.20.20.219,504
July 10, 20260.20.20.20.20.2505
July 09, 20260.20.20.20.20.246,530
July 08, 20260.190.20.20.20.1973,300
July 07, 20260.20.20.20.20.231,510
July 06, 20260.190.20.20.20.1914,011
July 03, 20260.190.20.20.20.1917,776
July 02, 20260.190.190.190.190.1926,554
June 30, 20260.190.190.190.190.19764
June 29, 20260.190.190.190.190.192,640
June 26, 20260.190.180.180.190.1859,775
June 25, 20260.190.190.190.190.1990,477
June 24, 20260.20.210.210.210.2127,841
June 23, 20260.20.210.210.210.2100,175
June 22, 20260.190.20.20.20.1939,461
June 18, 20260.190.190.190.190.19146,618
June 17, 20260.20.20.20.20.2149,120
June 16, 20260.180.180.180.180.18157,788
June 15, 20260.190.180.180.190.1752,841
June 12, 20260.180.190.190.190.188,150
June 11, 20260.190.180.180.190.16239,819
June 10, 20260.190.190.190.190.1990,000
June 09, 20260.180.190.190.190.185,185
June 08, 20260.180.180.180.180.182,288
June 05, 20260.20.180.180.20.1835,691
June 04, 20260.20.190.190.20.1988,440
June 03, 20260.20.20.20.210.2122,039
June 02, 20260.20.210.210.210.232,761
June 01, 20260.20.20.20.20.2166,839
May 29, 20260.190.20.20.20.1834,010
May 28, 20260.190.180.180.190.1822,599
May 27, 20260.210.190.190.210.1927,110
May 26, 20260.20.20.20.20.21,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved