St. Augustine Gold and Copper Limited - SAU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.39	0.39	0.39	0.39	0.38	10,505
October 16, 2025	0.39	0.39	0.39	0.4	0.39	36,201
October 15, 2025	0.4	0.4	0.4	0.4	0.39	74,848
October 14, 2025	0.41	0.39	0.39	0.41	0.39	293,547
October 10, 2025	0.42	0.41	0.41	0.43	0.41	115,203
October 09, 2025	0.41	0.41	0.41	0.45	0.41	514,100
October 08, 2025	0.4	0.41	0.41	0.42	0.4	333,247
October 07, 2025	0.4	0.4	0.4	0.4	0.39	165,700
October 06, 2025	0.4	0.4	0.4	0.42	0.39	239,600
October 03, 2025	0.43	0.41	0.41	0.43	0.41	4,095
October 02, 2025	0.42	0.41	0.41	0.45	0.4	439,300
October 01, 2025	0.39	0.4	0.4	0.43	0.39	240,400
September 30, 2025	0.37	0.41	0.41	0.41	0.37	113,725
September 29, 2025	0.41	0.41	0.41	0.43	0.39	252,200
September 26, 2025	0.43	0.43	0.43	0.43	0.43	51,900
September 25, 2025	0.45	0.43	0.43	0.45	0.43	31,674
September 24, 2025	0.45	0.44	0.44	0.45	0.42	156,700
September 23, 2025	0.46	0.45	0.45	0.46	0.43	205,633
September 22, 2025	0.45	0.46	0.46	0.46	0.44	58,447
September 19, 2025	0.45	0.46	0.46	0.47	0.45	126,202
September 18, 2025	0.46	0.45	0.45	0.46	0.44	190,800
September 17, 2025	0.43	0.46	0.46	0.5	0.43	587,647
September 16, 2025	0.42	0.43	0.43	0.43	0.42	427,444
September 15, 2025	0.41	0.42	0.42	0.44	0.4	233,012
September 12, 2025	0.42	0.41	0.41	0.44	0.41	166,312
September 11, 2025	0.36	0.41	0.41	0.44	0.35	1.74M
September 10, 2025	0.38	0.36	0.36	0.45	0.36	1.7M
September 09, 2025	0.32	0.37	0.37	0.38	0.3	1.54M
September 08, 2025	0.4	0.33	0.33	0.4	0.33	612,800
September 05, 2025	0.4	0.39	0.39	0.42	0.39	111,903
September 04, 2025	0.4	0.4	0.4	0.41	0.4	78,815
September 03, 2025	0.41	0.4	0.4	0.42	0.4	244,552
September 02, 2025	0.41	0.4	0.4	0.41	0.4	568,530
August 29, 2025	0.43	0.44	0.44	0.44	0.41	112,617
August 28, 2025	0.43	0.43	0.43	0.45	0.42	124,000
August 27, 2025	0.47	0.45	0.45	0.47	0.44	66,400
August 26, 2025	0.48	0.45	0.45	0.48	0.44	483,400
August 25, 2025	0.5	0.47	0.47	0.5	0.45	197,128
August 22, 2025	0.47	0.49	0.49	0.5	0.47	374,567
August 21, 2025	0.44	0.47	0.47	0.48	0.44	477,227
August 20, 2025	0.43	0.41	0.41	0.44	0.41	93,800
August 19, 2025	0.43	0.44	0.44	0.46	0.41	550,131
August 18, 2025	0.45	0.44	0.44	0.46	0.43	567,630
August 15, 2025	0.45	0.44	0.44	0.45	0.43	86,907
August 14, 2025	0.47	0.43	0.43	0.47	0.43	161,832
August 13, 2025	0.52	0.46	0.46	0.52	0.46	338,400
August 12, 2025	0.44	0.51	0.51	0.53	0.44	1.06M
August 11, 2025	0.42	0.43	0.43	0.44	0.4	230,300
August 08, 2025	0.4	0.39	0.39	0.44	0.39	694,808
August 07, 2025	0.33	0.4	0.4	0.41	0.33	821,200
August 06, 2025	0.4	0.36	0.36	0.4	0.36	602,009
August 05, 2025	0.43	0.41	0.41	0.44	0.4	773,608
August 01, 2025	0.43	0.4	0.4	0.43	0.35	1.15M
July 31, 2025	0.5	0.41	0.41	0.56	0.4	2.34M
July 30, 2025	0.53	0.5	0.5	0.55	0.47	1.14M
July 29, 2025	0.55	0.55	0.55	0.6	0.54	1.15M
July 28, 2025	0.58	0.58	0.58	0.6	0.51	2.54M
July 25, 2025	0.42	0.52	0.52	0.53	0.42	3.64M
July 24, 2025	0.4	0.41	0.41	0.42	0.39	2.32M
July 23, 2025	0.29	0.37	0.37	0.37	0.29	1.94M

St. Augustine Gold and Copper Limited (SAU.TO) TSX