iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) LSE

8.55

+0.014(+0.16%)

Updated at October 21 09:03AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.418.478.478.498.440,170
October 16, 20258.438.518.518.518.4241,614
October 15, 20258.58.458.458.58.4515,936
October 14, 20258.358.418.418.418.347,119
October 13, 20258.418.388.388.458.3784,294
October 10, 20258.498.468.468.538.4638,466
October 09, 20258.58.488.488.58.48345
October 08, 20258.428.478.478.478.4260,173
October 07, 20258.458.458.458.498.456,446
October 06, 20258.58.488.488.528.435,238
October 03, 20258.548.528.528.548.52554
October 02, 20258.498.528.528.548.4915,857
October 01, 20258.378.418.418.418.372.23M
September 30, 20258.338.368.368.368.3132,690
September 29, 20258.348.358.358.368.324,417
September 26, 20258.318.318.318.318.3111
September 25, 20258.278.268.268.278.2628,012
September 24, 20258.298.38.298.38.28360
September 23, 20258.278.298.298.328.2728,251
September 22, 20258.258.248.248.258.2232,739
September 19, 20258.278.278.278.288.272,106
September 18, 20258.28.258.258.258.2490
September 17, 20258.168.128.128.168.129,069
September 16, 20258.148.148.148.148.14282
September 15, 20258.178.28.28.218.175,932
September 12, 20258.168.148.148.188.134,985
September 11, 20258.168.138.138.168.13947
September 10, 20258.148.118.118.148.11273
September 09, 20258.168.138.138.168.1211,727
September 08, 20258.098.138.138.138.09407
September 05, 20258.118.068.068.118.0618,496
September 04, 20258.048.078.078.078.0340,168
September 03, 20258.068.058.058.078.0544,802
September 02, 20258.098.048.048.098.04139,230
September 01, 20258.138.098.098.158.082.37M
August 29, 20258.148.118.118.148.1111,537
August 28, 20258.138.158.158.168.13701
August 27, 20258.128.138.138.148.12199
August 26, 20258.198.168.168.198.14473
August 22, 20258.268.328.328.348.2631,170
August 21, 20258.278.278.278.278.2612,106
August 20, 20258.248.38.38.38.241,735
August 19, 20258.258.298.298.298.2328
August 18, 20258.228.28.28.228.173,037
August 15, 20258.248.238.238.248.221,188
August 14, 20258.138.188.188.188.1314,172
August 13, 20258.148.158.158.158.1335,051
August 12, 20258.118.18.18.118.076,647
August 11, 20258.158.18.18.158.16,581
August 08, 20258.128.148.148.148.1116,063
August 07, 20258.18.18.18.158.0966
August 06, 20258.048.058.058.058.0423,100
August 05, 20258.048.028.028.048196
August 04, 20257.948887.9428,357
August 01, 20257.987.917.918.017.959,114
July 31, 20258.118.058.058.148.0537,727
July 30, 20258.118.138.138.148.1168,353
July 29, 20258.118.128.128.168.18,894
July 28, 20258.268.088.088.268.0823,334
July 25, 20258.128.178.178.178.121,748
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved