iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) LSE

8.73

+0.0015(+0.02%)

Updated at December 24 11:49AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258.738.738.738.748.73622
December 23, 20258.738.738.738.738.732,599
December 22, 20258.768.748.748.768.7216,005
December 19, 20258.758.788.788.788.7421,680
December 18, 20258.78.758.758.758.6935,830
December 17, 20258.758.698.698.758.6941,747
December 16, 20258.768.718.718.768.714,307
December 15, 20258.738.778.778.778.7317,654
December 12, 20258.778.738.738.778.737,878
December 11, 20258.628.718.718.738.62389
December 10, 20258.658.638.638.658.6314,712
December 09, 20258.688.678.678.688.651,747
December 08, 20258.678.658.658.688.6510,808
December 05, 20258.688.668.668.698.6630
December 04, 20258.668.668.668.678.65588,049
December 03, 20258.78.628.628.78.6214,139
December 02, 20258.678.688.688.718.673,677
December 01, 20258.648.668.668.668.6453,838
November 28, 20258.68.628.628.638.650,364
November 27, 20258.588.598.598.628.5826,463
November 26, 20258.548.68.68.68.5443,371
November 25, 20258.438.518.518.538.4328,294
November 24, 20258.488.478.478.498.468,035
November 21, 20258.378.428.428.458.3442,538
November 20, 20258.548.498.498.548.497,195
November 19, 20258.448.518.518.518.415,061
November 18, 20258.58.448.448.58.4324,923
November 17, 20258.658.598.598.698.5931,591
November 14, 20258.718.78.78.718.6549,728
November 13, 20258.828.788.788.898.7827,483
November 12, 20258.758.848.848.878.7536,779
November 11, 20258.738.738.738.738.655,728
November 10, 20258.598.628.628.628.592,640
November 07, 20258.578.58.58.598.494,517
November 06, 20258.638.568.568.648.5631,704
November 05, 20258.598.648.648.658.5983,296
November 04, 20258.578.638.638.638.5525,773
November 03, 20258.638.618.618.668.6153,250
October 31, 20258.728.618.618.728.61373,104
October 30, 20258.698.698.698.698.6720,726
October 29, 20258.728.718.718.758.7178,980
October 28, 20258.658.698.698.78.6542,239
October 27, 20258.648.658.658.658.6220,104
October 24, 20258.598.628.628.628.5772,510
October 23, 20258.528.588.588.588.5274,677
October 22, 20258.558.528.528.558.52169,785
October 21, 20258.548.548.548.558.5326,233
October 20, 20258.58.548.548.548.4967,059
October 17, 20258.418.478.478.498.440,170
October 16, 20258.438.518.518.518.4241,614
October 15, 20258.58.458.458.58.4515,936
October 14, 20258.358.418.418.418.347,119
October 13, 20258.418.388.388.458.3784,294
October 10, 20258.498.468.468.538.4638,466
October 09, 20258.58.488.488.58.48345
October 08, 20258.428.478.478.478.4260,173
October 07, 20258.458.458.458.498.456,446
October 06, 20258.58.488.488.528.435,238
October 03, 20258.548.528.528.548.52554
October 02, 20258.498.528.528.548.4915,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved