iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) LSE

8.10

+0.042(+0.52%)

Updated at September 08 08:42AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.118.068.068.118.0618,496
September 04, 20258.048.078.078.078.0340,168
September 03, 20258.068.058.058.078.0544,802
September 02, 20258.098.048.048.098.04139,230
September 01, 20258.138.098.098.158.082.37M
August 29, 20258.148.118.118.148.1111,537
August 28, 20258.138.158.158.168.13701
August 27, 20258.128.138.138.148.12199
August 26, 20258.198.168.168.198.14473
August 22, 20258.268.328.328.348.2631,170
August 21, 20258.278.278.278.278.2612,106
August 20, 20258.248.38.38.38.241,735
August 19, 20258.258.298.298.298.2328
August 18, 20258.228.28.28.228.173,037
August 15, 20258.248.238.238.248.221,188
August 14, 20258.138.188.188.188.1314,172
August 13, 20258.148.158.158.158.1335,051
August 12, 20258.118.18.18.118.076,647
August 11, 20258.158.18.18.158.16,581
August 08, 20258.128.148.148.148.1116,063
August 07, 20258.18.18.18.158.0966
August 06, 20258.048.058.058.058.0423,100
August 05, 20258.048.028.028.048196
August 04, 20257.948887.9428,357
August 01, 20257.987.917.918.017.959,114
July 31, 20258.118.058.058.148.0537,727
July 30, 20258.118.138.138.148.1168,353
July 29, 20258.118.128.128.168.18,894
July 28, 20258.268.088.088.268.0823,334
July 25, 20258.128.178.178.178.121,748
July 24, 20258.138.148.148.148.1192,634
July 23, 20258.088.068.068.098.0532,893
July 22, 20258.078.038.038.078.02158
July 21, 20258.078.078.078.078.04191
July 18, 20258.148.078.078.148.0721,008
July 17, 20258.048.078.078.078.04113
July 16, 20258.028.028.028.058.0129,641
July 15, 20258.138.068.068.138.0611,754
July 14, 20258.058.18.18.18.045,985
July 11, 20258.068.098.098.098.069,963
July 10, 20258.148.138.138.148.1340,768
July 09, 20258.078.138.138.148.07539
July 08, 20258.028.048.048.058.0222,356
July 07, 20257.977.987.987.997.97264
July 04, 20257.977.977.977.977.96679
July 03, 20258.02888.027.981,142
July 02, 20257.938.028.028.027.9346,626
July 01, 20257.927.917.917.927.8912,826
June 30, 20257.957.917.917.957.9226,141
June 27, 20257.837.97.97.97.8310,043
June 26, 20257.837.787.787.837.77516,721
June 25, 20257.877.87.87.877.85,549
June 24, 20257.917.857.857.917.848,323
June 23, 20257.787.777.777.797.75229
June 20, 20257.87.777.777.87.7760
June 19, 20257.797.727.727.797.7246,647
June 18, 20257.817.837.837.847.816,917
June 17, 20257.867.847.847.867.8427,215
June 16, 20257.877.917.917.917.87118,063
June 13, 20257.837.837.837.837.811,518
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved