iShares MSCI EMU Screened UCITS ETF (SAUM.L) LSE

Currency In GBP

SAUM.L Historical Return

If you invested £1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) since IPO date, it would be worth £1,891.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,653.42, while £1000 invested 1 year ago would be worth £1,108.1. This corresponds to total returns of 89.2%, 65.34%, 10.81%, respectively, with annualized returns of 8.34%, 10.59%, 10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	9.4	9.44	9.44	9.48	9.39	48,633
October 01, 2026	9.48	9.38	9.38	9.49	9.38	35,007
September 30, 2026	9.62	9.56	9.56	9.62	9.55	116,801
September 29, 2026	9.64	9.64	9.64	9.68	9.64	3,783
September 28, 2026	9.64	9.63	9.63	9.67	9.62	41,551
September 25, 2026	9.69	9.66	9.66	9.7	9.65	35,183
September 24, 2026	9.6	9.6	9.6	9.65	9.6	16,933
September 23, 2026	9.71	9.64	9.64	9.71	9.63	26,179
September 22, 2026	9.68	9.67	9.67	9.71	9.67	34,882
September 21, 2026	9.61	9.66	9.66	9.66	9.61	72,517
September 18, 2026	9.63	9.52	9.52	9.64	9.52	37,398
September 17, 2026	9.61	9.67	9.67	9.67	9.61	8,831
September 16, 2026	9.52	9.57	9.57	9.57	9.51	87,314
September 15, 2026	9.48	9.49	9.49	9.53	9.44	7,076
September 11, 2026	9.61	9.64	9.64	9.66	9.6	20,975
September 10, 2026	9.64	9.59	9.59	9.65	9.58	42,863
September 09, 2026	9.71	9.62	9.62	9.72	9.6	70,704
September 08, 2026	9.72	9.76	9.76	9.76	9.69	120,093
September 07, 2026	9.74	9.75	9.75	9.76	9.72	265,711
September 04, 2026	9.69	9.74	9.74	9.75	9.69	53,869
September 03, 2026	9.69	9.7	9.7	9.71	9.68	77,370
September 02, 2026	9.65	9.67	9.67	9.68	9.63	83,861
September 01, 2026	9.75	9.66	9.66	9.76	9.66	263,063
August 28, 2026	9.81	9.81	9.81	9.82	9.8	7,474
August 27, 2026	9.83	9.74	9.74	9.83	9.73	143,912
August 26, 2026	9.78	9.8	9.8	9.84	9.77	104,426
August 25, 2026	9.8	9.79	9.79	9.81	9.78	113,538
August 24, 2026	9.78	9.77	9.77	9.79	9.74	6,234
August 21, 2026	9.77	9.78	9.78	9.78	9.77	19,315
August 20, 2026	9.77	9.74	9.74	9.77	9.72	51,032
August 19, 2026	9.81	9.77	9.77	9.83	9.77	63,448
August 18, 2026	9.87	9.79	9.79	9.87	9.79	34,990
August 17, 2026	9.94	9.89	9.89	9.95	9.89	27,773
August 14, 2026	9.92	9.9	9.9	9.92	9.9	13,826
August 13, 2026	9.93	9.91	9.91	9.94	9.91	131,479
August 12, 2026	9.89	9.88	9.88	9.91	9.87	263,188
August 11, 2026	9.84	9.88	9.88	9.91	9.84	41,256
August 10, 2026	9.89	9.85	9.85	9.9	9.85	34,940
August 07, 2026	9.85	9.88	9.88	9.91	9.85	64,970
August 06, 2026	9.88	9.87	9.87	9.89	9.87	29,631
August 05, 2026	9.83	9.82	9.82	9.86	9.82	2,551
August 04, 2026	9.8	9.82	9.82	9.83	9.79	34,484
August 03, 2026	9.67	9.74	9.74	9.74	9.67	131,873
July 31, 2026	9.72	9.61	9.61	9.72	9.58	1.37M
July 30, 2026	9.53	9.62	9.62	9.65	9.52	94,738
July 29, 2026	9.56	9.48	9.48	9.59	9.48	186,673
July 28, 2026	9.55	9.56	9.56	9.56	9.5	15,861
July 27, 2026	9.62	9.55	9.55	9.68	9.55	53,682
July 23, 2026	9.57	9.46	9.46	9.57	9.46	72,036
July 22, 2026	9.54	9.62	9.62	9.64	9.51	397,149
July 21, 2026	9.5	9.56	9.56	9.56	9.46	56,856
July 20, 2026	9.43	9.45	9.45	9.49	9.42	59,145
July 17, 2026	9.44	9.45	9.45	9.46	9.42	57,375
July 16, 2026	9.52	9.49	9.49	9.52	9.41	284,523
July 15, 2026	9.56	9.49	9.49	9.56	9.49	17,768
July 14, 2026	9.48	9.58	9.58	9.58	9.47	61,864
July 13, 2026	9.56	9.54	9.54	9.56	9.54	17,431
July 10, 2026	9.55	9.54	9.54	9.56	9.53	19,468
July 09, 2026	9.51	9.57	9.57	9.57	9.48	40,049
July 08, 2026	9.54	9.42	9.42	9.54	9.41	122,731