iShares MSCI EMU Screened UCITS ETF (SAUM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAUM.L Historical Return
If you invested £1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) since IPO date, it would be worth £1,959.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,632.64, while £1000 invested 1 year ago would be worth £1,175.42. This corresponds to total returns of 95.98%, 63.26%, 17.54%, respectively, with annualized returns of 8.95%, 10.3%, 17.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAUM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.77 | 19,315 |
| August 20, 2026 | 9.77 | 9.74 | 9.74 | 9.77 | 9.72 | 51,032 |
| August 19, 2026 | 9.81 | 9.77 | 9.77 | 9.83 | 9.77 | 63,448 |
| August 18, 2026 | 9.87 | 9.79 | 9.79 | 9.87 | 9.79 | 34,990 |
| August 17, 2026 | 9.94 | 9.89 | 9.89 | 9.95 | 9.89 | 27,773 |
| August 14, 2026 | 9.92 | 9.9 | 9.9 | 9.92 | 9.9 | 13,826 |
| August 13, 2026 | 9.93 | 9.91 | 9.91 | 9.94 | 9.91 | 131,479 |
| August 12, 2026 | 9.89 | 9.88 | 9.88 | 9.91 | 9.87 | 263,188 |
| August 11, 2026 | 9.84 | 9.88 | 9.88 | 9.91 | 9.84 | 41,256 |
| August 10, 2026 | 9.89 | 9.85 | 9.85 | 9.9 | 9.85 | 34,940 |
| August 07, 2026 | 9.85 | 9.88 | 9.88 | 9.91 | 9.85 | 64,970 |
| August 06, 2026 | 9.88 | 9.87 | 9.87 | 9.89 | 9.87 | 29,631 |
| August 05, 2026 | 9.83 | 9.82 | 9.82 | 9.86 | 9.82 | 2,551 |
| August 04, 2026 | 9.8 | 9.82 | 9.82 | 9.83 | 9.79 | 34,484 |
| August 03, 2026 | 9.67 | 9.74 | 9.74 | 9.74 | 9.67 | 131,873 |
| July 31, 2026 | 9.72 | 9.61 | 9.61 | 9.72 | 9.58 | 1.37M |
| July 30, 2026 | 9.53 | 9.62 | 9.62 | 9.65 | 9.52 | 94,738 |
| July 29, 2026 | 9.56 | 9.48 | 9.48 | 9.59 | 9.48 | 186,673 |
| July 28, 2026 | 9.55 | 9.56 | 9.56 | 9.56 | 9.5 | 15,861 |
| July 27, 2026 | 9.62 | 9.55 | 9.55 | 9.68 | 9.55 | 53,682 |
| July 23, 2026 | 9.57 | 9.46 | 9.46 | 9.57 | 9.46 | 72,036 |
| July 22, 2026 | 9.54 | 9.62 | 9.62 | 9.64 | 9.51 | 397,149 |
| July 21, 2026 | 9.5 | 9.56 | 9.56 | 9.56 | 9.46 | 56,856 |
| July 20, 2026 | 9.43 | 9.45 | 9.45 | 9.49 | 9.42 | 59,145 |
| July 17, 2026 | 9.44 | 9.45 | 9.45 | 9.46 | 9.42 | 57,375 |
| July 16, 2026 | 9.52 | 9.49 | 9.49 | 9.52 | 9.41 | 284,523 |
| July 15, 2026 | 9.56 | 9.49 | 9.49 | 9.56 | 9.49 | 17,768 |
| July 14, 2026 | 9.48 | 9.58 | 9.58 | 9.58 | 9.47 | 61,864 |
| July 13, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 17,431 |
| July 10, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 19,468 |
| July 09, 2026 | 9.51 | 9.57 | 9.57 | 9.57 | 9.48 | 40,049 |
| July 08, 2026 | 9.54 | 9.42 | 9.42 | 9.54 | 9.41 | 122,731 |
| July 07, 2026 | 9.68 | 9.61 | 9.61 | 9.69 | 9.61 | 32,329 |
| July 06, 2026 | 9.77 | 9.71 | 9.71 | 9.77 | 9.7 | 1,286 |
| July 03, 2026 | 9.73 | 9.76 | 9.76 | 9.76 | 9.7 | 39,171 |
| July 02, 2026 | 9.58 | 9.65 | 9.65 | 9.72 | 9.57 | 43,108 |
| July 01, 2026 | 9.74 | 9.6 | 9.6 | 9.74 | 9.6 | 35,062 |
| June 30, 2026 | 9.68 | 9.73 | 9.73 | 9.74 | 9.68 | 5,458 |
| June 29, 2026 | 9.63 | 9.61 | 9.61 | 9.63 | 9.57 | 31,889 |
| June 26, 2026 | 9.61 | 9.6 | 9.6 | 9.63 | 9.59 | 66,646 |
| June 25, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.64 | 15,971 |
| June 24, 2026 | 9.59 | 9.6 | 9.6 | 9.6 | 9.55 | 16,268 |
| June 23, 2026 | 9.69 | 9.65 | 9.65 | 9.69 | 9.64 | 680 |
| June 22, 2026 | 9.82 | 9.78 | 9.78 | 9.83 | 9.77 | 33,095 |
| June 19, 2026 | 9.82 | 9.79 | 9.79 | 9.83 | 9.79 | 65,341 |
| June 18, 2026 | 9.79 | 9.81 | 9.81 | 9.83 | 9.77 | 71,012 |
| June 17, 2026 | 9.73 | 9.78 | 9.78 | 9.78 | 9.73 | 12,111 |
| June 16, 2026 | 9.74 | 9.71 | 9.71 | 9.74 | 9.71 | 220 |
| June 15, 2026 | 9.77 | 9.68 | 9.68 | 9.78 | 9.68 | 11,100 |
| June 12, 2026 | 9.58 | 9.6 | 9.6 | 9.63 | 9.57 | 72,244 |
| June 11, 2026 | 9.36 | 9.43 | 9.43 | 9.46 | 9.36 | 96,771 |
| June 10, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.28 | 66,372 |
| June 09, 2026 | 9.43 | 9.38 | 9.38 | 9.53 | 9.38 | 8,821 |
| June 08, 2026 | 9.32 | 9.44 | 9.44 | 9.44 | 9.3 | 192,198 |
| June 05, 2026 | 9.45 | 9.4 | 9.4 | 9.48 | 9.4 | 137,174 |
| June 04, 2026 | 9.42 | 9.48 | 9.48 | 9.48 | 9.4 | 2,585 |
| June 03, 2026 | 9.44 | 9.43 | 9.43 | 9.46 | 9.43 | 3,878 |
| June 02, 2026 | 9.47 | 9.49 | 9.49 | 9.5 | 9.45 | 165,814 |
| June 01, 2026 | 9.42 | 9.39 | 9.39 | 9.44 | 9.36 | 147,327 |
| May 29, 2026 | 9.47 | 9.42 | 9.42 | 9.5 | 9.42 | 184,774 |
AD
