iShares MSCI EMU Screened UCITS ETF (SAUM.L) LSE

Currency In GBP

SAUM.L Historical Return

If you invested £1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) since IPO date, it would be worth £1,911.36 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,543.32, while £1000 invested 1 year ago would be worth £1,092.52. This corresponds to total returns of 91.14%, 54.33%, 9.25%, respectively, with annualized returns of 8.36%, 9.06%, 9.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAUM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.52	9.51	9.51	9.53	9.49	131,577
November 09, 2026	9.25	9.42	9.42	9.42	9.25	905,994
November 06, 2026	9.22	9.24	9.24	9.24	9.18	62,001
November 05, 2026	9.38	9.32	9.32	9.44	9.25	21,862
November 04, 2026	9.27	9.38	9.38	9.41	9.27	249,388
November 03, 2026	9.15	9.21	9.21	9.23	9.15	202,053
November 02, 2026	9.18	9.25	9.25	9.27	9.18	1.21M
October 30, 2026	9.23	9.18	9.18	9.23	9.17	4M
October 29, 2026	9.23	9.28	9.28	9.31	9.22	98,669
October 28, 2026	9.23	9.26	9.26	9.27	9.23	160,524
October 27, 2026	9.15	9.26	9.26	9.26	9.15	101,442
October 26, 2026	9.12	9.18	9.18	9.2	9.12	411,498
October 23, 2026	9.09	9.09	9.09	9.1	9.04	127,091
October 22, 2026	9.14	9.11	9.11	9.17	9.11	130,166
October 21, 2026	9.19	9.26	9.26	9.27	9.18	68,279
October 20, 2026	9.17	9.18	9.18	9.21	9.13	121,474
October 19, 2026	9.28	9.23	9.23	9.28	9.19	43,362
October 16, 2026	9.33	9.32	9.32	9.35	9.32	129,693
October 15, 2026	9.24	9.29	9.29	9.3	9.23	124,572
October 14, 2026	9.35	9.34	9.34	9.35	9.31	45,632
October 13, 2026	9.33	9.29	9.29	9.36	9.29	75,930
October 12, 2026	9.33	9.32	9.32	9.35	9.31	318,812
October 09, 2026	9.33	9.3	9.3	9.36	9.3	432,123
October 08, 2026	9.26	9.26	9.26	9.31	9.23	74,956
October 07, 2026	9.39	9.33	9.33	9.41	9.31	207,407
October 06, 2026	9.5	9.49	9.49	9.54	9.48	1,944
October 05, 2026	9.43	9.43	9.43	9.44	9.39	47,357
October 02, 2026	9.4	9.44	9.44	9.48	9.39	48,633
October 01, 2026	9.48	9.38	9.38	9.49	9.38	35,007
September 30, 2026	9.62	9.56	9.56	9.62	9.55	116,801
September 29, 2026	9.64	9.64	9.64	9.68	9.64	3,783
September 28, 2026	9.64	9.63	9.63	9.67	9.62	41,551
September 25, 2026	9.69	9.66	9.66	9.7	9.65	35,183
September 24, 2026	9.6	9.6	9.6	9.65	9.6	16,933
September 23, 2026	9.71	9.64	9.64	9.71	9.63	26,179
September 22, 2026	9.68	9.67	9.67	9.71	9.67	34,882
September 21, 2026	9.61	9.66	9.66	9.66	9.61	72,517
September 18, 2026	9.63	9.52	9.52	9.64	9.52	37,398
September 17, 2026	9.61	9.67	9.67	9.67	9.61	8,831
September 16, 2026	9.52	9.57	9.57	9.57	9.51	87,314
September 15, 2026	9.48	9.49	9.49	9.53	9.44	7,076
September 11, 2026	9.61	9.64	9.64	9.66	9.6	20,975
September 10, 2026	9.64	9.59	9.59	9.65	9.58	42,863
September 09, 2026	9.71	9.62	9.62	9.72	9.6	70,704
September 08, 2026	9.72	9.76	9.76	9.76	9.69	120,093
September 07, 2026	9.74	9.75	9.75	9.76	9.72	265,711
September 04, 2026	9.69	9.74	9.74	9.75	9.69	53,869
September 03, 2026	9.69	9.7	9.7	9.71	9.68	77,370
September 02, 2026	9.65	9.67	9.67	9.68	9.63	83,861
September 01, 2026	9.75	9.66	9.66	9.76	9.66	263,063
August 28, 2026	9.81	9.81	9.81	9.82	9.8	7,474
August 27, 2026	9.83	9.74	9.74	9.83	9.73	143,912
August 26, 2026	9.78	9.8	9.8	9.84	9.77	104,426
August 25, 2026	9.8	9.79	9.79	9.81	9.78	113,538
August 24, 2026	9.78	9.77	9.77	9.79	9.74	6,234
August 21, 2026	9.77	9.78	9.78	9.78	9.77	19,315
August 20, 2026	9.77	9.74	9.74	9.77	9.72	51,032
August 19, 2026	9.81	9.77	9.77	9.83	9.77	63,448
August 18, 2026	9.87	9.79	9.79	9.87	9.79	34,990
August 17, 2026	9.94	9.89	9.89	9.95	9.89	27,773