iShares MSCI EMU Screened UCITS ETF (SAUM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAUM.L Historical Return
If you invested £1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) since IPO date, it would be worth £1,879.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,642.91, while £1000 invested 1 year ago would be worth £1,101.06. This corresponds to total returns of 88%, 64.29%, 10.11%, respectively, with annualized returns of 8.25%, 10.45%, 10.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAUM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.48 | 9.38 | 9.38 | 9.49 | 9.38 | 35,007 |
| September 30, 2026 | 9.62 | 9.56 | 9.56 | 9.62 | 9.55 | 116,801 |
| September 29, 2026 | 9.64 | 9.64 | 9.64 | 9.68 | 9.64 | 3,783 |
| September 28, 2026 | 9.64 | 9.63 | 9.63 | 9.67 | 9.62 | 41,551 |
| September 25, 2026 | 9.69 | 9.66 | 9.66 | 9.7 | 9.65 | 35,183 |
| September 24, 2026 | 9.6 | 9.6 | 9.6 | 9.65 | 9.6 | 16,933 |
| September 23, 2026 | 9.71 | 9.64 | 9.64 | 9.71 | 9.63 | 26,179 |
| September 22, 2026 | 9.68 | 9.67 | 9.67 | 9.71 | 9.67 | 34,882 |
| September 21, 2026 | 9.61 | 9.66 | 9.66 | 9.66 | 9.61 | 72,517 |
| September 18, 2026 | 9.63 | 9.52 | 9.52 | 9.64 | 9.52 | 37,398 |
| September 17, 2026 | 9.61 | 9.67 | 9.67 | 9.67 | 9.61 | 8,831 |
| September 16, 2026 | 9.52 | 9.57 | 9.57 | 9.57 | 9.51 | 87,314 |
| September 15, 2026 | 9.48 | 9.49 | 9.49 | 9.53 | 9.44 | 7,076 |
| September 11, 2026 | 9.61 | 9.64 | 9.64 | 9.66 | 9.6 | 20,975 |
| September 10, 2026 | 9.64 | 9.59 | 9.59 | 9.65 | 9.58 | 42,863 |
| September 09, 2026 | 9.71 | 9.62 | 9.62 | 9.72 | 9.6 | 70,704 |
| September 08, 2026 | 9.72 | 9.76 | 9.76 | 9.76 | 9.69 | 120,093 |
| September 07, 2026 | 9.74 | 9.75 | 9.75 | 9.76 | 9.72 | 265,711 |
| September 04, 2026 | 9.69 | 9.74 | 9.74 | 9.75 | 9.69 | 53,869 |
| September 03, 2026 | 9.69 | 9.7 | 9.7 | 9.71 | 9.68 | 77,370 |
| September 02, 2026 | 9.65 | 9.67 | 9.67 | 9.68 | 9.63 | 83,861 |
| September 01, 2026 | 9.75 | 9.66 | 9.66 | 9.76 | 9.66 | 263,063 |
| August 28, 2026 | 9.81 | 9.81 | 9.81 | 9.82 | 9.8 | 7,474 |
| August 27, 2026 | 9.83 | 9.74 | 9.74 | 9.83 | 9.73 | 143,912 |
| August 26, 2026 | 9.78 | 9.8 | 9.8 | 9.84 | 9.77 | 104,426 |
| August 25, 2026 | 9.8 | 9.79 | 9.79 | 9.81 | 9.78 | 113,538 |
| August 24, 2026 | 9.78 | 9.77 | 9.77 | 9.79 | 9.74 | 6,234 |
| August 21, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.77 | 19,315 |
| August 20, 2026 | 9.77 | 9.74 | 9.74 | 9.77 | 9.72 | 51,032 |
| August 19, 2026 | 9.81 | 9.77 | 9.77 | 9.83 | 9.77 | 63,448 |
| August 18, 2026 | 9.87 | 9.79 | 9.79 | 9.87 | 9.79 | 34,990 |
| August 17, 2026 | 9.94 | 9.89 | 9.89 | 9.95 | 9.89 | 27,773 |
| August 14, 2026 | 9.92 | 9.9 | 9.9 | 9.92 | 9.9 | 13,826 |
| August 13, 2026 | 9.93 | 9.91 | 9.91 | 9.94 | 9.91 | 131,479 |
| August 12, 2026 | 9.89 | 9.88 | 9.88 | 9.91 | 9.87 | 263,188 |
| August 11, 2026 | 9.84 | 9.88 | 9.88 | 9.91 | 9.84 | 41,256 |
| August 10, 2026 | 9.89 | 9.85 | 9.85 | 9.9 | 9.85 | 34,940 |
| August 07, 2026 | 9.85 | 9.88 | 9.88 | 9.91 | 9.85 | 64,970 |
| August 06, 2026 | 9.88 | 9.87 | 9.87 | 9.89 | 9.87 | 29,631 |
| August 05, 2026 | 9.83 | 9.82 | 9.82 | 9.86 | 9.82 | 2,551 |
| August 04, 2026 | 9.8 | 9.82 | 9.82 | 9.83 | 9.79 | 34,484 |
| August 03, 2026 | 9.67 | 9.74 | 9.74 | 9.74 | 9.67 | 131,873 |
| July 31, 2026 | 9.72 | 9.61 | 9.61 | 9.72 | 9.58 | 1.37M |
| July 30, 2026 | 9.53 | 9.62 | 9.62 | 9.65 | 9.52 | 94,738 |
| July 29, 2026 | 9.56 | 9.48 | 9.48 | 9.59 | 9.48 | 186,673 |
| July 28, 2026 | 9.55 | 9.56 | 9.56 | 9.56 | 9.5 | 15,861 |
| July 27, 2026 | 9.62 | 9.55 | 9.55 | 9.68 | 9.55 | 53,682 |
| July 23, 2026 | 9.57 | 9.46 | 9.46 | 9.57 | 9.46 | 72,036 |
| July 22, 2026 | 9.54 | 9.62 | 9.62 | 9.64 | 9.51 | 397,149 |
| July 21, 2026 | 9.5 | 9.56 | 9.56 | 9.56 | 9.46 | 56,856 |
| July 20, 2026 | 9.43 | 9.45 | 9.45 | 9.49 | 9.42 | 59,145 |
| July 17, 2026 | 9.44 | 9.45 | 9.45 | 9.46 | 9.42 | 57,375 |
| July 16, 2026 | 9.52 | 9.49 | 9.49 | 9.52 | 9.41 | 284,523 |
| July 15, 2026 | 9.56 | 9.49 | 9.49 | 9.56 | 9.49 | 17,768 |
| July 14, 2026 | 9.48 | 9.58 | 9.58 | 9.58 | 9.47 | 61,864 |
| July 13, 2026 | 9.56 | 9.54 | 9.54 | 9.56 | 9.54 | 17,431 |
| July 10, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 19,468 |
| July 09, 2026 | 9.51 | 9.57 | 9.57 | 9.57 | 9.48 | 40,049 |
| July 08, 2026 | 9.54 | 9.42 | 9.42 | 9.54 | 9.41 | 122,731 |
| July 07, 2026 | 9.68 | 9.61 | 9.61 | 9.69 | 9.61 | 32,329 |
AD
