iShares MSCI EMU Screened UCITS ETF (SAUM.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAUM.L Historical Return
If you invested £1000 in iShares MSCI EMU ESG Screened UCITS ETF EUR (Acc) (SAUM.L) since IPO date, it would be worth £1,912.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,636.62, while £1000 invested 1 year ago would be worth £1,177.96. This corresponds to total returns of 91.21%, 63.66%, 17.8%, respectively, with annualized returns of 8.74%, 10.35%, 17.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAUM.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.55 | 9.54 | 9.54 | 9.56 | 9.53 | 19,468 |
| July 09, 2026 | 9.51 | 9.57 | 9.57 | 9.57 | 9.48 | 40,049 |
| July 08, 2026 | 9.54 | 9.42 | 9.42 | 9.54 | 9.41 | 122,731 |
| July 07, 2026 | 9.68 | 9.61 | 9.61 | 9.69 | 9.61 | 32,329 |
| July 06, 2026 | 9.77 | 9.71 | 9.71 | 9.77 | 9.7 | 1,286 |
| July 03, 2026 | 9.73 | 9.76 | 9.76 | 9.76 | 9.7 | 39,171 |
| July 02, 2026 | 9.58 | 9.65 | 9.65 | 9.72 | 9.57 | 43,108 |
| July 01, 2026 | 9.74 | 9.6 | 9.6 | 9.74 | 9.6 | 35,062 |
| June 30, 2026 | 9.68 | 9.73 | 9.73 | 9.74 | 9.68 | 5,458 |
| June 29, 2026 | 9.63 | 9.61 | 9.61 | 9.63 | 9.57 | 31,889 |
| June 26, 2026 | 9.61 | 9.6 | 9.6 | 9.63 | 9.59 | 66,646 |
| June 25, 2026 | 9.65 | 9.66 | 9.66 | 9.66 | 9.64 | 15,971 |
| June 24, 2026 | 9.59 | 9.6 | 9.6 | 9.6 | 9.55 | 16,268 |
| June 23, 2026 | 9.69 | 9.65 | 9.65 | 9.69 | 9.64 | 680 |
| June 22, 2026 | 9.82 | 9.78 | 9.78 | 9.83 | 9.77 | 33,095 |
| June 19, 2026 | 9.82 | 9.79 | 9.79 | 9.83 | 9.79 | 65,341 |
| June 18, 2026 | 9.79 | 9.81 | 9.81 | 9.83 | 9.77 | 71,012 |
| June 17, 2026 | 9.73 | 9.78 | 9.78 | 9.78 | 9.73 | 12,111 |
| June 16, 2026 | 9.74 | 9.71 | 9.71 | 9.74 | 9.71 | 220 |
| June 15, 2026 | 9.77 | 9.68 | 9.68 | 9.78 | 9.68 | 11,100 |
| June 12, 2026 | 9.58 | 9.6 | 9.6 | 9.63 | 9.57 | 72,244 |
| June 11, 2026 | 9.36 | 9.43 | 9.43 | 9.46 | 9.36 | 96,771 |
| June 10, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.28 | 66,372 |
| June 09, 2026 | 9.43 | 9.38 | 9.38 | 9.53 | 9.38 | 8,821 |
| June 08, 2026 | 9.32 | 9.44 | 9.44 | 9.44 | 9.3 | 192,198 |
| June 05, 2026 | 9.45 | 9.4 | 9.4 | 9.48 | 9.4 | 137,174 |
| June 04, 2026 | 9.42 | 9.48 | 9.48 | 9.48 | 9.4 | 2,585 |
| June 03, 2026 | 9.44 | 9.43 | 9.43 | 9.46 | 9.43 | 3,878 |
| June 02, 2026 | 9.47 | 9.49 | 9.49 | 9.5 | 9.45 | 165,814 |
| June 01, 2026 | 9.42 | 9.39 | 9.39 | 9.44 | 9.36 | 147,327 |
| May 29, 2026 | 9.47 | 9.42 | 9.42 | 9.5 | 9.42 | 184,774 |
| May 28, 2026 | 9.42 | 9.42 | 9.42 | 9.45 | 9.38 | 95,278 |
| May 27, 2026 | 9.47 | 9.43 | 9.43 | 9.51 | 9.42 | 57,050 |
| May 26, 2026 | 9.48 | 9.41 | 9.41 | 9.49 | 9.41 | 10,408 |
| May 22, 2026 | 9.32 | 9.34 | 9.34 | 9.35 | 9.31 | 12,920 |
| May 21, 2026 | 9.24 | 9.27 | 9.27 | 9.3 | 9.2 | 41,609 |
| May 20, 2026 | 9.09 | 9.25 | 9.25 | 9.31 | 9.09 | 64,346 |
| May 19, 2026 | 9.19 | 9.08 | 9.08 | 9.19 | 9.08 | 11,107 |
| May 18, 2026 | 9.04 | 9.09 | 9.09 | 9.16 | 9.03 | 45,704 |
| May 15, 2026 | 9.18 | 9.11 | 9.11 | 9.18 | 9.09 | 26,667 |
| May 14, 2026 | 9.15 | 9.19 | 9.19 | 9.19 | 9.13 | 108,329 |
| May 13, 2026 | 9.03 | 9.06 | 9.06 | 9.06 | 9.01 | 74,553 |
| May 12, 2026 | 9.04 | 9 | 9 | 9.08 | 9 | 39,665 |
| May 11, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9.08 | 13,068 |
| May 08, 2026 | 9.07 | 9.08 | 9.08 | 9.12 | 9.07 | 283,328 |
| May 07, 2026 | 9.24 | 9.15 | 9.15 | 9.25 | 9.14 | 97,163 |
| May 06, 2026 | 9.13 | 9.23 | 9.23 | 9.26 | 9.13 | 28,044 |
| May 05, 2026 | 8.86 | 8.98 | 8.98 | 8.98 | 8.86 | 8,236 |
| May 01, 2026 | 8.97 | 9.02 | 9.02 | 9.04 | 8.97 | 636 |
| April 30, 2026 | 8.84 | 8.97 | 8.97 | 8.97 | 8.83 | 10,750 |
| April 29, 2026 | 8.95 | 8.9 | 8.9 | 8.95 | 8.9 | 46,556 |
| April 28, 2026 | 9 | 8.94 | 8.94 | 9 | 8.93 | 11,990 |
| April 27, 2026 | 8.98 | 8.96 | 8.96 | 9.04 | 8.95 | 43,309 |
| April 24, 2026 | 8.98 | 8.99 | 8.99 | 9.05 | 8.95 | 71,752 |
| April 23, 2026 | 9.01 | 9.02 | 9.02 | 9.03 | 8.97 | 815,630 |
| April 22, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9.05 | 6 |
| April 21, 2026 | 9.22 | 9.12 | 9.12 | 9.23 | 9.12 | 6,411 |
| April 20, 2026 | 9.17 | 9.18 | 9.18 | 9.2 | 9.17 | 185,747 |
| April 17, 2026 | 9.12 | 9.27 | 9.27 | 9.28 | 9.12 | 39,676 |
| April 16, 2026 | 9.13 | 9.1 | 9.1 | 9.14 | 9.1 | 8,982 |
AD
