iShares MSCI Australia UCITS ETF (SAUS.L) LSE

4,683.00

+41(+0.88%)

Updated at June 02 04:21PM

Currency In GBp

SAUS.L Historical Return

If you invested 1000 GBp in iShares MSCI Australia UCITS ETF (SAUS.L) 10 years ago, it would be worth 2,472.54 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,405.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,171.78 GBp. This corresponds to total returns of 147.25%, 40.57%, 17.18%, respectively, with annualized returns of 9.47%, 7.04%, 17.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,6644,688.54,688.54,688.54,6566,992
June 01, 20264,662.334,6424,6424,6804,619.9814,738
May 29, 20264,6604,670.54,670.54,680.24,6552,060
May 28, 20264,5844,6204,6204,6204,5421,148
May 27, 20264,6404,6214,6214,644.844,6021,610
May 26, 20264,6124,6024,6024,6194,6022,963
May 22, 20264,6224,5924,5924,6224,589605
May 21, 20264,5714,5974,5974,604.484,5713,584
May 20, 20264,5234,5954,5954,6034,5232,525
May 19, 20264,5994,5504,5504,6164,5483,045
May 18, 20264,5754,5814,5814,6234,566.4513,964
May 15, 20264,6424,6204,6204,6494,60632,472
May 14, 20264,6484,6674,6674,6684,6368,414
May 13, 20264,610.294,6134,6134,6184,59612,075
May 12, 20264,6124,6134,6134,6324,6081,096
May 11, 20264,6434,6534,6534,669.524,63228,087
May 08, 20264,665.914,6474,6474,665.914,646814
May 07, 20264,745.944,6934,6934,7614,6937,517
May 06, 20264,6974,7444,7444,7694,69516,777
May 05, 20264,5934,612.54,612.54,612.54,5778,047
May 01, 20264,6164,619.54,619.54,6244,6002,141
April 30, 20264,5854,641.54,641.54,6474,5734,294
April 29, 20264,5954,561.54,561.54,5954,548.656,892
April 28, 20264,6164,6064,6064,6374,60133,433
April 27, 20264,634.524,617.54,617.54,6424,6174,650
April 24, 20264,6474,6234,6234,6684,6232,455
April 23, 20264,6644,6794,6794,6844,628276,312
April 22, 20264,6824,6664,6664,6864,65912,829
April 21, 20264,7464,7054,7054,7504,7051,804
April 20, 20264,7564,7544,7544,7664,737.2481,870
April 17, 20264,7544,7944,7944,8134,7529,620
April 16, 20264,7584,7394,7394,760.994,7394,634
April 15, 20264,7534,7664,7664,7754,7539,978
April 14, 20264,7454,766.54,766.54,766.54,7375,272
April 13, 20264,7114,757.54,757.54,7694,7116,888
April 10, 20264,7314,7624,7624,7824,7282,524
April 09, 20264,7444,735.54,735.54,7444,71110,621
April 08, 20264,7244,695.54,695.54,7254,68921,789
April 07, 20264,5964,575.54,575.54,6204,56335,055
April 02, 20264,4854,5624,5624,5684,48157,771
April 01, 20264,562.854,5414,5414,562.854,52516,795
March 31, 20264,4174,4494,4494,4574,40912,495
March 30, 20264,3924,4474,4474,4474,3911,290
March 27, 20264,4134,3954,3954,4144,3675,681
March 26, 20264,4494,3964,3964,4494,39622,745
March 25, 20264,4534,458.54,458.54,475.824,44612,066
March 24, 20264,4164,4224,4224,4264,37516,490
March 23, 20264,3984,4654,4654,5324,358.4811,777
March 20, 20264,5064,429.54,429.54,5134,429.56,861
March 19, 20264,5204,4784,4784,528.644,43549,041
March 18, 20264,6224,5614,5614,623.254,53918,989
March 17, 20264,5904,6184,6184,6384,5831,876
March 16, 20264,5774,5834,5834,6124,5503,899
March 13, 20264,5334,5414,541.54,6034,5202,758
March 12, 20264,6304,5614,5614,6404,5603,084
March 11, 20264,6344,6224,6224,636.64,6012,160
March 10, 20264,6044,637.54,637.54,650.664,59211,584
March 09, 20264,5004,562.54,562.54,5644,48137,600
March 06, 20264,6294,531.54,531.54,6304,5016,687
March 05, 20264,6784,6054,6054,7034,5925,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved