iShares MSCI Australia UCITS ETF (SAUS.L) LSE

4,277.00

-1(-0.02%)

Updated at October 21 10:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20254,2434,2784,2784,2784,2409,230
October 17, 20254,1864,2124,2124,222.764,1704,902
October 16, 20254,278.214,267.54,267.54,2824,261.64884
October 15, 20254,2524,2414,2414,2524,23714,509
October 14, 20254,1754,215.54,215.54,216.594,16615,190
October 13, 20254,2114,216.54,216.54,222.524,19921,239
October 10, 20254,2704,200.54,200.54,2964,200.57,453
October 09, 20254,278.644,268.54,268.54,286.554,262.365,789
October 08, 20254,2554,2904,2904,2904,254.643,688
October 07, 20254,2664,268.54,268.54,2854,2585,641
October 06, 20254,284.34,284.54,284.54,2974,2725,597
October 03, 20254,285.844,299.54,299.54,3034,28112,723
October 02, 20254,2744,2464,2464,2824,2421,644
October 01, 20254,2114,2304,2304,2344,210.674,096
September 30, 20254,2234,2204,2204,231.644,2065,940
September 29, 20254,211.174,231.54,231.54,2364,2102,271
September 26, 20254,1734,1814,1814,1964,1731,226
September 25, 20254,1784,169.54,169.54,1894,15854
September 24, 20254,1804,1584,1584,1844,1583,167
September 23, 20254,1984,2024,2024,212.644,1932,581
September 22, 20254,1824,1844,1844,1954,1756,012
September 19, 20254,178.294,199.54,199.54,2074,178.292,506
September 18, 20254,1564,178.54,178.54,180.764,14611,972
September 17, 20254,2104,1974,1974,2194,195.648,518
September 16, 20254,2494,2144,2144,2494,212.523,934
September 15, 20254,2594,2544,2544,2614,2382,263
September 12, 20254,2604,2304,2304,2664,2302,699
September 11, 20254,221.184,2434,2434,245.764,2133,072
September 10, 20254,2204,217.54,217.54,226.024,212.641,242
September 09, 20254,1984,190.54,190.54,1984,1833,305
September 08, 20254,220.374,2064,2064,2254,194.246,169
September 05, 20254,2144,1924,1924,2214,18324,443
September 04, 20254,2104,1974,1974,2104,191.5219,794
September 03, 20254,1594,1764,1764,178.584,15620,452
September 02, 20254,2024,1984,1984,209.754,180.315,104
September 01, 20254,207.644,2034,2034,2184,1997,129
August 29, 20254,2414,218.54,218.54,2424,218.52,626
August 28, 20254,2454,2274,2274,2454,224.7615,020
August 27, 20254,2124,208.54,208.54,2124,197.141,449
August 26, 20254,1874,2084,2084,2094,18270,567
August 22, 20254,2024,240.54,240.54,2504,1945,635
August 21, 20254,2194,215.54,215.54,2194,1923,691
August 20, 20254,1764,1754,1754,1764,1502,266
August 19, 20254,173.914,1674,1674,1834,163817
August 18, 20254,2004,176.54,176.54,2094,176.510,472
August 15, 20254,2034,1714,1714,2034,168.84621
August 14, 20254,1784,1494,1494,1784,1498,628
August 13, 20254,1764,1714,1714,1824,1642,312
August 12, 20254,2064,1984,1984,2064,1744,298
August 11, 20254,1914,1854,1854,1914,176384
August 08, 20254,1844,172.54,172.54,1844,166284
August 07, 20254,2114,1774,1774,2304,1732,566
August 06, 20254,2334,208.54,208.54,2334,205.365,563
August 05, 20254,1814,1804,1804,1934,171.93,301
August 04, 20254,1414,1584,1584,1594,1281,217
August 01, 20254,1264,1134,1134,1454,104900
July 31, 20254,1904,1544,1544,1904,1544,404
July 30, 20254,1874,1614,1614,1874,161974
July 29, 20254,1594,158.54,158.54,1744,158.5696
July 28, 20254,1644,1224,1224,1654,1093,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved