iShares MSCI Australia UCITS ETF (SAUS.L) LSE

Currency In GBp

AD

SAUS.L Historical Return

If you invested 1000 GBp in iShares MSCI Australia UCITS ETF (SAUS.L) 10 years ago, it would be worth 1,981.83 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,433.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,089.94 GBp. This corresponds to total returns of 98.18%, 43.38%, 8.99%, respectively, with annualized returns of 7.08%, 7.48%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

SAUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20264,6264,635.54,635.54,6594,61748,317
October 01, 20264,5834,579.54,579.54,5964,54528,670
September 30, 20264,6824,6624,6624,6994,65448,775
September 29, 20264,6814,6534,6534,6924,6536,369
September 28, 20264,6754,6644,6644,6804,66011,465
September 25, 20264,6744,6494,6494,6754,6397,176
September 24, 20264,6694,643.54,643.54,6764,643.528,179
September 23, 20264,7214,666.54,666.54,7234,66624,347
September 22, 20264,7204,722.54,722.54,7454,70440,938
September 21, 20264,7204,714.54,714.54,7344,71030,794
September 18, 20264,7114,6574,6574,7154,65711,202
September 17, 20264,7064,737.54,737.54,7384,68618,253
September 16, 20264,6574,642.54,642.54,6634,636.7212,916
September 15, 20264,629.954,6484,6484,651.424,608.8216,643
September 11, 20264,7034,709.54,709.54,7274,69020,900
September 10, 20264,7464,6794,6794,7504,675.660,915
September 09, 20264,8184,7564,7564,8184,75623,400
September 08, 20264,799.234,8224,8224,8224,7848,882
September 07, 20264,8504,849.54,849.54,8684,843.9719,055
September 04, 20264,8454,847.54,847.54,847.54,82516,048
September 03, 20264,8444,867.54,867.54,8994,84016,635
September 02, 20264,803.634,8214,8214,8314,7716,908
September 01, 20264,8274,797.54,797.54,8294,78019,751
August 28, 20264,8434,8244,8244,8454,8237,627
August 27, 20264,7984,8014,8014,8014,7818,502
August 26, 20264,8134,819.54,819.54,8374,8138,603
August 25, 20264,819.944,8354,8354,8394,808.541,432
August 24, 20264,7934,790.54,790.54,8014,78013,977
August 21, 20264,747.524,8014,8014,8014,74027,413
August 20, 20264,7634,746.54,746.54,7684,70416,618
August 19, 20264,762.234,7794,7794,7864,745.6316,785
August 18, 20264,7644,7544,7544,7854,74913,627
August 17, 20264,7554,736.54,736.54,7714,7289,827
August 14, 20264,7764,751.54,751.54,7764,751.53,907
August 13, 20264,811.64,7914,7914,8254,7917,005
August 12, 20264,8224,812.54,812.54,827.524,80812,501
August 11, 20264,8374,8214,8214,850.254,8211,296
August 10, 20264,8514,8274,8274,8594,8238,026
August 07, 20264,8674,892.54,892.54,9074,8679,103
August 06, 20264,877.314,8834,8834,8964,86416,948
August 05, 20264,8704,860.54,860.54,8704,8407,558
August 04, 20264,8264,8334,8334,8424,82218,598
August 03, 20264,7764,751.54,751.54,7764,71913,267
July 31, 20264,7614,7164,7164,7814,70719,715
July 30, 20264,7394,7814,7814,8004,73951,220
July 29, 20264,7994,766.54,766.54,803.164,766.59,807
July 28, 20264,7464,7884,7884,7884,74617,808
July 27, 20264,7204,6984,6984,7314,6958,033
July 24, 20264,658.894,6884,6884,6884,65129,231
July 23, 20264,6774,6414,6414,6774,6283,661
July 22, 20264,651.924,688.54,688.54,6914,6493,939
July 21, 20264,6374,649.54,649.54,649.54,62231,137
July 20, 20264,6214,635.54,635.54,6424,618.663,552
July 17, 20264,6104,6334,6334,6344,6001,681
July 16, 20264,6074,6274,6274,6274,59515,477
July 15, 20264,6464,632.54,632.54,6494,629.813,781
July 14, 20264,6024,6724,6724,6764,59630,048
July 13, 20264,6124,6174,6174,6374,6112,074
July 10, 20264,5874,6064,6064,6104,58613,507
July 09, 20264,5674,5784,5784,578.854,54633,054
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved