iShares MSCI Australia UCITS ETF (SAUS.L) LSE

4,157.31

+7.314(+0.18%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,1474,1464,1464,1504,134.192,799
December 03, 20254,1344,1254,1254,1374,11513,832
December 02, 20254,1194,126.54,126.54,1394,1162,815
December 01, 20254,1114,1184,1184,1194,0978,624
November 28, 20254,103.484,1214,1214,1214,0891,887
November 27, 20254,106.374,0944,094.724,110.924,0935,012
November 26, 20254,1024,1124,1124,1144,0884,215
November 25, 20254,0644,0734,0734,0734,0488,242
November 24, 20254,0764,086.54,086.54,0934,05817,840
November 21, 20254,0274,0594,0594,0594,02410,107
November 20, 20254,1104,0764,0764,1114,0768,019
November 19, 20254,0614,0674,0704,088.764,05411,399
November 18, 20254,071.384,072.54,072.54,083.44,04960,574
November 17, 20254,1564,1264,1264,1664,120.474,480
November 14, 20254,1664,168.54,168.54,173.614,12314,941
November 13, 20254,2514,1854,1854,2574,1788,271
November 12, 20254,256.174,2684,2684,277.164,24610,897
November 11, 20254,2624,255.54,255.54,2644,248.82,436
November 10, 20254,2714,2704,2704,2774,255357
November 07, 20254,2324,1884,1884,2394,18810,974
November 06, 20254,3044,2484,2484,3044,2485,381
November 05, 20254,2764,306.54,306.54,307.064,2674,222
November 04, 20254,2604,2864,2864,2894,23917,910
November 03, 20254,317.524,2914,2914,3254,290.1622,140
October 31, 20254,297.24,2864,2864,3104,28220,588
October 30, 20254,309.644,327.54,327.54,327.54,2988,308
October 29, 20254,3414,337.54,337.54,3504,3285,685
October 28, 20254,319.814,3724,3724,3724,319.815,992
October 27, 20254,3284,3194,3194,3344,315.896,035
October 24, 20254,2824,3064,3064,3064,27414,253
October 23, 20254,2924,3034,3034,303.144,2796,930
October 22, 20254,3044,2654,2654,3134,2654,775
October 21, 20254,2904,272.54,272.54,2904,262.49,863
October 20, 20254,2434,2784,2784,2784,2409,230
October 17, 20254,1864,2124,2124,222.764,1704,902
October 16, 20254,278.214,267.54,267.54,2824,261.64884
October 15, 20254,2524,2414,2414,2524,23714,509
October 14, 20254,1754,215.54,215.54,216.594,16615,190
October 13, 20254,2114,216.54,216.54,222.524,19921,239
October 10, 20254,2704,200.54,200.54,2964,200.57,453
October 09, 20254,278.644,268.54,268.54,286.554,262.365,789
October 08, 20254,2554,2904,2904,2904,254.643,688
October 07, 20254,2664,268.54,268.54,2854,2585,641
October 06, 20254,284.34,284.54,284.54,2974,2725,597
October 03, 20254,285.844,299.54,299.54,3034,28112,723
October 02, 20254,2744,2464,2464,2824,2421,644
October 01, 20254,2114,2304,2304,2344,210.674,096
September 30, 20254,2234,2204,2204,231.644,2065,940
September 29, 20254,211.174,231.54,231.54,2364,2102,271
September 26, 20254,1734,1814,1814,1964,1731,226
September 25, 20254,1784,169.54,169.54,1894,15854
September 24, 20254,1804,1584,1584,1844,1583,167
September 23, 20254,1984,2024,2024,212.644,1932,581
September 22, 20254,1824,1844,1844,1954,1756,012
September 19, 20254,178.294,199.54,199.54,2074,178.292,506
September 18, 20254,1564,178.54,178.54,180.764,14611,972
September 17, 20254,2104,1974,1974,2194,195.648,518
September 16, 20254,2494,2144,2144,2494,212.523,934
September 15, 20254,2594,2544,2544,2614,2382,263
September 12, 20254,2604,2304,2304,2664,2302,699
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved