iShares MSCI Australia UCITS ETF (SAUS.L) LSE

4,683.00

+41(+0.88%)

Updated at June 02 04:21PM

Currency In GBp

SAUS.L Historical Return

If you invested 1000 GBp in iShares MSCI Australia UCITS ETF (SAUS.L) 10 years ago, it would be worth 2,487.88 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,400.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,172 GBp. This corresponds to total returns of 148.79%, 40.06%, 17.2%, respectively, with annualized returns of 9.54%, 6.97%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4,662.33	4,642	4,642	4,680	4,619.98	14,738
May 29, 2026	4,660	4,670.5	4,670.5	4,680.2	4,655	2,060
May 28, 2026	4,584	4,620	4,620	4,620	4,542	1,148
May 27, 2026	4,640	4,621	4,621	4,644.84	4,602	1,610
May 26, 2026	4,612	4,602	4,602	4,619	4,602	2,963
May 22, 2026	4,622	4,592	4,592	4,622	4,589	605
May 21, 2026	4,571	4,597	4,597	4,604.48	4,571	3,584
May 20, 2026	4,523	4,595	4,595	4,603	4,523	2,525
May 19, 2026	4,599	4,550	4,550	4,616	4,548	3,045
May 18, 2026	4,575	4,581	4,581	4,623	4,566.45	13,964
May 15, 2026	4,642	4,620	4,620	4,649	4,606	32,472
May 14, 2026	4,648	4,667	4,667	4,668	4,636	8,414
May 13, 2026	4,610.29	4,613	4,613	4,618	4,596	12,075
May 12, 2026	4,612	4,613	4,613	4,632	4,608	1,096
May 11, 2026	4,643	4,653	4,653	4,669.52	4,632	28,087
May 08, 2026	4,665.91	4,647	4,647	4,665.91	4,646	814
May 07, 2026	4,745.94	4,693	4,693	4,761	4,693	7,517
May 06, 2026	4,697	4,744	4,744	4,769	4,695	16,777
May 05, 2026	4,593	4,612.5	4,612.5	4,612.5	4,577	8,047
May 01, 2026	4,616	4,619.5	4,619.5	4,624	4,600	2,141
April 30, 2026	4,585	4,641.5	4,641.5	4,647	4,573	4,294
April 29, 2026	4,595	4,561.5	4,561.5	4,595	4,548.65	6,892
April 28, 2026	4,616	4,606	4,606	4,637	4,601	33,433
April 27, 2026	4,634.52	4,617.5	4,617.5	4,642	4,617	4,650
April 24, 2026	4,647	4,623	4,623	4,668	4,623	2,455
April 23, 2026	4,664	4,679	4,679	4,684	4,628	276,312
April 22, 2026	4,682	4,666	4,666	4,686	4,659	12,829
April 21, 2026	4,746	4,705	4,705	4,750	4,705	1,804
April 20, 2026	4,756	4,754	4,754	4,766	4,737.24	81,870
April 17, 2026	4,754	4,794	4,794	4,813	4,752	9,620
April 16, 2026	4,758	4,739	4,739	4,760.99	4,739	4,634
April 15, 2026	4,753	4,766	4,766	4,775	4,753	9,978
April 14, 2026	4,745	4,766.5	4,766.5	4,766.5	4,737	5,272
April 13, 2026	4,711	4,757.5	4,757.5	4,769	4,711	6,888
April 10, 2026	4,731	4,762	4,762	4,782	4,728	2,524
April 09, 2026	4,744	4,735.5	4,735.5	4,744	4,711	10,621
April 08, 2026	4,724	4,695.5	4,695.5	4,725	4,689	21,789
April 07, 2026	4,596	4,575.5	4,575.5	4,620	4,563	35,055
April 02, 2026	4,485	4,562	4,562	4,568	4,481	57,771
April 01, 2026	4,562.85	4,541	4,541	4,562.85	4,525	16,795
March 31, 2026	4,417	4,449	4,449	4,457	4,409	12,495
March 30, 2026	4,392	4,447	4,447	4,447	4,391	1,290
March 27, 2026	4,413	4,395	4,395	4,414	4,367	5,681
March 26, 2026	4,449	4,396	4,396	4,449	4,396	22,745
March 25, 2026	4,453	4,458.5	4,458.5	4,475.82	4,446	12,066
March 24, 2026	4,416	4,422	4,422	4,426	4,375	16,490
March 23, 2026	4,398	4,465	4,465	4,532	4,358.48	11,777
March 20, 2026	4,506	4,429.5	4,429.5	4,513	4,429.5	6,861
March 19, 2026	4,520	4,478	4,478	4,528.64	4,435	49,041
March 18, 2026	4,622	4,561	4,561	4,623.25	4,539	18,989
March 17, 2026	4,590	4,618	4,618	4,638	4,583	1,876
March 16, 2026	4,577	4,583	4,583	4,612	4,550	3,899
March 13, 2026	4,533	4,541	4,541.5	4,603	4,520	2,758
March 12, 2026	4,630	4,561	4,561	4,640	4,560	3,084
March 11, 2026	4,634	4,622	4,622	4,636.6	4,601	2,160
March 10, 2026	4,604	4,637.5	4,637.5	4,650.66	4,592	11,584
March 09, 2026	4,500	4,562.5	4,562.5	4,564	4,481	37,600
March 06, 2026	4,629	4,531.5	4,531.5	4,630	4,501	6,687
March 05, 2026	4,678	4,605	4,605	4,703	4,592	5,737
March 04, 2026	4,634	4,687	4,687	4,696	4,633.4	4,207