iShares MSCI Australia UCITS ETF (SAUS.L) LSE

4,695.00

+20(+0.43%)

Updated at February 20 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,6924,6954,6954,7164,6613,000
February 19, 20264,690.814,6754,6754,6954,6503,930
February 18, 20264,6294,6634,6634,6734,6294,053
February 17, 20264,6104,6214,6214,6214,580.93,358
February 16, 20264,575.974,5754,5754,5824,56611,877
February 13, 20264,5674,5784,5784,5864,5389,088
February 12, 20264,6454,5814,5814,6524,580.364,067
February 11, 20264,559.964,5894,5894,608.44,559.964,792
February 10, 20264,4844,4914,4914,5084,4741,396
February 09, 20264,4854,513.54,513.54,515.44,4646,633
February 06, 20264,378.964,4244,4244,436.634,3697,873
February 05, 20264,4594,4334,4334,4664,41810,837
February 04, 20264,477.164,4524,4524,4854,4524,506
February 03, 20264,4214,4064,4064,4324,391.3630,666
February 02, 20264,3254,387.54,387.54,3984,31723,046
January 30, 20264,3634,361.54,361.54,3984,3541,306
January 29, 20264,403.954,373.54,373.54,4354,369.714,886
January 28, 20264,374.824,364.54,364.54,3824,3622,732
January 27, 20264,3574,3724,3724,3764,3482,756
January 26, 20264,320.24,3434,3434,352.774,31827,989
January 23, 20264,316.654,3074,3074,316.654,2926,217
January 22, 20264,301.324,3034,3034,316.44,294.364,602
January 21, 20264,2274,2544,2544,2564,22016,674
January 20, 20264,232.64,2304,2304,2334,2028,605
January 19, 20264,265.234,2544,2544,268.934,2494,270
January 16, 20264,287.484,2714,2714,2944,2711,168
January 15, 20264,2454,2754,2754,2754,2432,741
January 14, 20264,2274,2214,2214,2274,21113,785
January 13, 20264,220.634,215.524,215.524,2264,205.2415,305
January 12, 20264,1894,2124,2124,2154,18437,184
January 09, 20264,1774,190.54,190.54,192.34,17517,289
January 08, 20264,1854,197.54,197.54,202.644,1854,742
January 07, 20264,1944,183.54,183.54,196.834,174.3611,001
January 06, 20264,1684,195.54,195.54,1974,16117,498
January 05, 20264,2094,2144,2144,2144,18712,826
January 02, 20264,2894,1824,1824,2904,1825,828
December 31, 20254,2034,2014,2014,2144,1903,332
December 30, 20254,1924,2184,217.44,2184,19218,162
December 29, 20254,2004,2064,2064,2154,1946,013
December 24, 20254,224.724,2224,2224,2324,2095,513
December 23, 20254,2104,2284,2284,2344,2101,584
December 22, 20254,1584,1654,1654,1714,15225,600
December 19, 20254,1344,1684,1684,168.424,1344,597
December 18, 20254,1194,157.54,157.54,157.54,118772
December 17, 20254,1454,1134,1134,148.564,1126,790
December 16, 20254,1504,1254,1254,1564,12510,834
December 15, 20254,182.44,1594,1594,189.114,1595,172
December 12, 20254,2234,1714,1714,2314,171947
December 11, 20254,1554,1804,1804,1874,15223,085
December 10, 20254,167.444,174.54,174.54,179.644,1634,163
December 09, 20254,1554,187.54,187.54,1894,1493,453
December 08, 20254,172.584,1604,1604,1774,1561,351
December 05, 20254,157.314,162.54,162.54,176.764,1555,337
December 04, 20254,1474,1464,1464,1504,134.192,799
December 03, 20254,1344,1254,1254,1374,11513,832
December 02, 20254,1194,126.54,126.54,1394,1162,815
December 01, 20254,1114,1184,1184,1194,0978,624
November 28, 20254,103.484,1214,1214,1214,0891,887
November 27, 20254,106.374,0944,094.724,110.924,0935,012
November 26, 20254,1024,1124,1124,1144,0884,215
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved