Savannah Resources Plc (SAV.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
SAV.L Historical Return
If you invested 1000 GBp in Savannah Resources Plc (SAV.L) 10 years ago, it would be worth 1,546.39 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,643.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,445.78 GBp. This corresponds to total returns of 54.64%, 64.38%, 44.58%, respectively, with annualized returns of 4.45%, 10.45%, 44.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
SAV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.9 | 6 | 6 | 6.14 | 5.87 | 3.35M |
| August 20, 2026 | 5.95 | 5.9 | 5.9 | 6 | 5.8 | 1.21M |
| August 19, 2026 | 5.93 | 5.95 | 5.95 | 6 | 5.9 | 787,138 |
| August 18, 2026 | 5.95 | 5.95 | 5.95 | 6.1 | 5.8 | 2.21M |
| August 17, 2026 | 5.98 | 5.95 | 5.95 | 6.1 | 5.8 | 2.05M |
| August 14, 2026 | 5.95 | 6 | 6 | 6.1 | 5.8 | 1.01M |
| August 13, 2026 | 6 | 5.95 | 5.95 | 6.1 | 5.8 | 1.14M |
| August 12, 2026 | 6.05 | 6.1 | 6.1 | 6.2 | 5.9 | 3.08M |
| August 11, 2026 | 5.9 | 5.95 | 5.95 | 6.1 | 5.8 | 763,714 |
| August 10, 2026 | 5.7 | 5.9 | 5.9 | 5.9 | 5.6 | 1.62M |
| August 07, 2026 | 5.55 | 5.7 | 5.7 | 5.8 | 5.5 | 2.16M |
| August 06, 2026 | 5.5 | 5.55 | 5.55 | 5.67 | 5.2 | 5.14M |
| August 05, 2026 | 5.1 | 5.35 | 5.35 | 5.45 | 5.09 | 7.56M |
| August 04, 2026 | 5.05 | 5.08 | 5.08 | 5.1 | 5 | 5.96M |
| August 03, 2026 | 5.38 | 5.02 | 5.02 | 5.5 | 4.89 | 20.47M |
| July 31, 2026 | 5.8 | 5.45 | 5.45 | 6 | 5.3 | 8.1M |
| July 30, 2026 | 6 | 5.78 | 5.78 | 6 | 5.6 | 5.44M |
| July 29, 2026 | 6 | 5.9 | 5.9 | 6 | 5.8 | 1.17M |
| July 28, 2026 | 5.9 | 5.94 | 5.94 | 6.2 | 5.8 | 1.97M |
| July 27, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.8 | 4.58M |
| July 23, 2026 | 5.9 | 5.9 | 5.9 | 6 | 5.86 | 3.59M |
| July 22, 2026 | 6.24 | 5.9 | 5.9 | 6.24 | 5.8 | 4.98M |
| July 21, 2026 | 6.35 | 6.1 | 6.1 | 6.5 | 6 | 3.59M |
| July 20, 2026 | 6.35 | 6.35 | 6.35 | 6.5 | 6.2 | 2.78M |
| July 17, 2026 | 6.35 | 6.3 | 6.3 | 6.5 | 6.2 | 484,378 |
| July 16, 2026 | 6.5 | 6.3 | 6.3 | 6.5 | 6.2 | 1.9M |
| July 15, 2026 | 6.45 | 6.5 | 6.5 | 6.6 | 6.2 | 5.36M |
| July 14, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.1 | 875,970 |
| July 13, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.12 | 1.13M |
| July 10, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6 | 1.71M |
| July 09, 2026 | 6.2 | 6.26 | 6.26 | 6.3 | 6.1 | 927,764 |
| July 08, 2026 | 6.25 | 6.2 | 6.2 | 6.3 | 6.1 | 780,090 |
| July 07, 2026 | 6.25 | 6.25 | 6.25 | 6.3 | 6.2 | 458,945 |
| July 06, 2026 | 6.3 | 6.25 | 6.25 | 6.4 | 6.2 | 937,757 |
| July 03, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 406,957 |
| July 02, 2026 | 6.35 | 6.3 | 6.3 | 6.5 | 6.2 | 599,289 |
| July 01, 2026 | 6.35 | 6.28 | 6.28 | 6.5 | 6.2 | 1.62M |
| June 30, 2026 | 6.35 | 6.5 | 6.5 | 6.5 | 6.1 | 2.13M |
| June 29, 2026 | 6.4 | 6.3 | 6.3 | 6.5 | 6 | 1.41M |
| June 26, 2026 | 6.3 | 6.1 | 6.1 | 6.4 | 6 | 4.3M |
| June 25, 2026 | 6.3 | 6.24 | 6.24 | 6.4 | 6.2 | 401,992 |
| June 24, 2026 | 6.3 | 6.3 | 6.3 | 6.4 | 6.2 | 837,829 |
| June 23, 2026 | 6.25 | 6.3 | 6.3 | 6.4 | 6.1 | 1.13M |
| June 22, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.1 | 809,926 |
| June 19, 2026 | 6.1 | 6.25 | 6.25 | 6.4 | 6 | 1.04M |
| June 18, 2026 | 6.4 | 6 | 6 | 6.4 | 6 | 2.82M |
| June 17, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.1 | 298,320 |
| June 16, 2026 | 6.25 | 6.25 | 6.25 | 6.4 | 6.1 | 680,479 |
| June 15, 2026 | 6.4 | 6.25 | 6.25 | 6.4 | 6.1 | 1.67M |
| June 12, 2026 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 6.99M |
| June 11, 2026 | 6.3 | 6.22 | 6.22 | 6.3 | 6.1 | 1.1M |
| June 10, 2026 | 6.5 | 6.28 | 6.28 | 6.8 | 5.9 | 13.43M |
| June 09, 2026 | 6.7 | 6.64 | 6.64 | 6.8 | 6.6 | 618,564 |
| June 08, 2026 | 6.85 | 6.7 | 6.7 | 6.9 | 6.6 | 3.65M |
| June 05, 2026 | 6.95 | 6.85 | 6.85 | 7.1 | 6.8 | 2.35M |
| June 04, 2026 | 7.1 | 6.86 | 6.86 | 7.2 | 6.8 | 1.11M |
| June 03, 2026 | 7 | 7.1 | 7.1 | 7.2 | 6.8 | 3.52M |
| June 02, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.8 | 3.31M |
| June 01, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.8 | 4.57M |
| May 29, 2026 | 7 | 6.98 | 6.98 | 7 | 6.8 | 1.39M |
AD
