Savannah Resources Plc (SAV.L) LSE

Currency In GBp

SAV.L Historical Return

If you invested 1000 GBp in Savannah Resources Plc (SAV.L) 10 years ago, it would be worth 1,886.57 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,755.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,821.33 GBp. This corresponds to total returns of 88.66%, 75.56%, 82.13%, respectively, with annualized returns of 6.55%, 11.91%, 82.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.25	6.25	6.25	6.4	6	1.71M
July 09, 2026	6.2	6.26	6.26	6.3	6.1	927,764
July 08, 2026	6.25	6.2	6.2	6.3	6.1	780,090
July 07, 2026	6.25	6.25	6.25	6.3	6.2	458,945
July 06, 2026	6.3	6.25	6.25	6.4	6.2	937,757
July 03, 2026	6.3	6.3	6.3	6.4	6.2	406,957
July 02, 2026	6.35	6.3	6.3	6.5	6.2	599,289
July 01, 2026	6.35	6.28	6.28	6.5	6.2	1.62M
June 30, 2026	6.35	6.5	6.5	6.5	6.1	2.13M
June 29, 2026	6.4	6.3	6.3	6.5	6	1.41M
June 26, 2026	6.3	6.1	6.1	6.4	6	4.3M
June 25, 2026	6.3	6.24	6.24	6.4	6.2	401,992
June 24, 2026	6.3	6.3	6.3	6.4	6.2	837,829
June 23, 2026	6.25	6.3	6.3	6.4	6.1	1.13M
June 22, 2026	6.25	6.25	6.25	6.4	6.1	809,926
June 19, 2026	6.1	6.25	6.25	6.4	6	1.04M
June 18, 2026	6.4	6	6	6.4	6	2.82M
June 17, 2026	6.25	6.25	6.25	6.4	6.1	298,320
June 16, 2026	6.25	6.25	6.25	6.4	6.1	680,479
June 15, 2026	6.4	6.25	6.25	6.4	6.1	1.67M
June 12, 2026	6.2	6.1	6.1	6.2	6.1	6.99M
June 11, 2026	6.3	6.22	6.22	6.3	6.1	1.1M
June 10, 2026	6.5	6.28	6.28	6.8	5.9	13.43M
June 09, 2026	6.7	6.64	6.64	6.8	6.6	618,564
June 08, 2026	6.85	6.7	6.7	6.9	6.6	3.65M
June 05, 2026	6.95	6.85	6.85	7.1	6.8	2.35M
June 04, 2026	7.1	6.86	6.86	7.2	6.8	1.11M
June 03, 2026	7	7.1	7.1	7.2	6.8	3.52M
June 02, 2026	6.9	6.9	6.9	7	6.8	3.31M
June 01, 2026	6.9	6.9	6.9	7	6.8	4.57M
May 29, 2026	7	6.98	6.98	7	6.8	1.39M
May 28, 2026	7	6.9	6.9	7.2	6.8	2.47M
May 27, 2026	7.15	7	7	7.2	6.8	4.14M
May 26, 2026	7.3	7.15	7.15	7.3	7	3.28M
May 22, 2026	7.28	7.3	7.3	7.3	7	1.79M
May 21, 2026	7.02	7.15	7.15	7.4	7	3.1M
May 20, 2026	7.25	7.2	7.2	7.4	7.1	3.84M
May 19, 2026	7.1	7.1	7.1	7.4	7	7.32M
May 18, 2026	7.1	7	7	7.1	6.7	6.6M
May 15, 2026	6.94	6.9	6.9	7	6.7	6.52M
May 14, 2026	6.75	6.78	6.78	6.9	6.6	6.18M
May 13, 2026	6.9	6.7	6.7	7	6.6	3.12M
May 12, 2026	7.1	6.88	6.88	7.2	6.8	4.25M
May 11, 2026	7.6	7	7	7.7	7	9.75M
May 08, 2026	7.2	7.5	7.5	7.5	7.1	9.67M
May 07, 2026	6.68	7.2	7.2	7.3	6.6	6.2M
May 06, 2026	6.3	6.7	6.7	6.9	6.2	10.01M
May 05, 2026	6.2	6.3	6.3	6.4	6.1	2.8M
May 01, 2026	6	6.2	6.2	6.3	6	6.13M
April 30, 2026	5.9	6.06	6.06	6.1	5.7	9.14M
April 29, 2026	5.6	5.76	5.76	5.8	5.5	8.04M
April 28, 2026	5.5	5.6	5.6	5.7	5.4	16.43M
April 27, 2026	5.55	5.5	5.5	5.6	5.3	3.12M
April 24, 2026	5.5	5.44	5.44	5.6	5.4	11.25M
April 23, 2026	5.4	5.5	5.5	5.6	5.3	7.09M
April 22, 2026	5.4	5.4	5.4	5.5	5.3	2.46M
April 21, 2026	5.42	5.4	5.4	5.6	5.3	5.68M
April 20, 2026	5.45	5.5	5.5	5.6	5.3	2.76M
April 17, 2026	5.4	5.45	5.45	5.6	5.3	3.89M
April 16, 2026	5.3	5.4	5.4	5.5	5.25	3.92M