Savannah Resources Plc (SAV.L) LSE
6.90
+0(+0.00%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
SAV.L Historical Return
If you invested 1000 GBp in Savannah Resources Plc (SAV.L) 10 years ago, it would be worth 2,103.66 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,900.83 GBp, while 1000 GBp invested 1 year ago would be worth 1,864.86 GBp. This corresponds to total returns of 110.37%, 90.08%, 86.49%, respectively, with annualized returns of 7.72%, 13.7%, 86.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
SAV.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.8 | 3.31M |
| June 01, 2026 | 6.9 | 6.9 | 6.9 | 7 | 6.8 | 4.57M |
| May 29, 2026 | 7 | 6.98 | 6.98 | 7 | 6.8 | 1.39M |
| May 28, 2026 | 7 | 6.9 | 6.9 | 7.2 | 6.8 | 2.47M |
| May 27, 2026 | 7.15 | 7 | 7 | 7.2 | 6.8 | 4.14M |
| May 26, 2026 | 7.3 | 7.15 | 7.15 | 7.3 | 7 | 3.28M |
| May 22, 2026 | 7.28 | 7.3 | 7.3 | 7.3 | 7 | 1.79M |
| May 21, 2026 | 7.02 | 7.15 | 7.15 | 7.4 | 7 | 3.1M |
| May 20, 2026 | 7.25 | 7.2 | 7.2 | 7.4 | 7.1 | 3.84M |
| May 19, 2026 | 7.1 | 7.1 | 7.1 | 7.4 | 7 | 7.32M |
| May 18, 2026 | 7.1 | 7 | 7 | 7.1 | 6.7 | 6.6M |
| May 15, 2026 | 6.94 | 6.9 | 6.9 | 7 | 6.7 | 6.52M |
| May 14, 2026 | 6.75 | 6.78 | 6.78 | 6.9 | 6.6 | 6.18M |
| May 13, 2026 | 6.9 | 6.7 | 6.7 | 7 | 6.6 | 3.12M |
| May 12, 2026 | 7.1 | 6.88 | 6.88 | 7.2 | 6.8 | 4.25M |
| May 11, 2026 | 7.6 | 7 | 7 | 7.7 | 7 | 9.75M |
| May 08, 2026 | 7.2 | 7.5 | 7.5 | 7.5 | 7.1 | 9.67M |
| May 07, 2026 | 6.68 | 7.2 | 7.2 | 7.3 | 6.6 | 6.2M |
| May 06, 2026 | 6.3 | 6.7 | 6.7 | 6.9 | 6.2 | 10.01M |
| May 05, 2026 | 6.2 | 6.3 | 6.3 | 6.4 | 6.1 | 2.8M |
| May 01, 2026 | 6 | 6.2 | 6.2 | 6.3 | 6 | 6.13M |
| April 30, 2026 | 5.9 | 6.06 | 6.06 | 6.1 | 5.7 | 9.14M |
| April 29, 2026 | 5.6 | 5.76 | 5.76 | 5.8 | 5.5 | 8.04M |
| April 28, 2026 | 5.5 | 5.6 | 5.6 | 5.7 | 5.4 | 16.43M |
| April 27, 2026 | 5.55 | 5.5 | 5.5 | 5.6 | 5.3 | 3.12M |
| April 24, 2026 | 5.5 | 5.44 | 5.44 | 5.6 | 5.4 | 11.25M |
| April 23, 2026 | 5.4 | 5.5 | 5.5 | 5.6 | 5.3 | 7.09M |
| April 22, 2026 | 5.4 | 5.4 | 5.4 | 5.5 | 5.3 | 2.46M |
| April 21, 2026 | 5.42 | 5.4 | 5.4 | 5.6 | 5.3 | 5.68M |
| April 20, 2026 | 5.45 | 5.5 | 5.5 | 5.6 | 5.3 | 2.76M |
| April 17, 2026 | 5.4 | 5.45 | 5.45 | 5.6 | 5.3 | 3.89M |
| April 16, 2026 | 5.3 | 5.4 | 5.4 | 5.5 | 5.25 | 3.92M |
| April 15, 2026 | 5.2 | 5.3 | 5.3 | 5.4 | 5.2 | 1.53M |
| April 14, 2026 | 5.3 | 5.3 | 5.3 | 5.4 | 5.1 | 5.19M |
| April 13, 2026 | 5.1 | 5.3 | 5.3 | 5.3 | 5.1 | 8.13M |
| April 10, 2026 | 5.3 | 5.2 | 5.2 | 5.3 | 5.1 | 3.44M |
| April 09, 2026 | 5.1 | 5.3 | 5.3 | 5.3 | 5 | 9.86M |
| April 08, 2026 | 4.85 | 5.1 | 5.1 | 5.2 | 4.8 | 6.71M |
| April 07, 2026 | 4.9 | 4.85 | 4.85 | 5 | 4.7 | 9.95M |
| April 02, 2026 | 4.89 | 4.89 | 4.89 | 4.9 | 4.8 | 911,044 |
| April 01, 2026 | 4.7 | 4.8 | 4.8 | 4.9 | 4.6 | 5.21M |
| March 31, 2026 | 4.75 | 4.78 | 4.78 | 4.9 | 4.6 | 6.29M |
| March 30, 2026 | 4.7 | 4.8 | 4.8 | 4.8 | 4.6 | 7.64M |
| March 27, 2026 | 4.6 | 4.8 | 4.8 | 4.8 | 4.5 | 2.15M |
| March 26, 2026 | 4.65 | 4.6 | 4.6 | 4.7 | 4.5 | 238,030 |
| March 25, 2026 | 4.6 | 4.67 | 4.67 | 4.7 | 4.5 | 1.36M |
| March 24, 2026 | 4.6 | 4.6 | 4.6 | 4.7 | 4.5 | 1.93M |
| March 23, 2026 | 4.6 | 4.6 | 4.6 | 4.7 | 4.3 | 4.62M |
| March 20, 2026 | 4.7 | 4.7 | 4.7 | 4.8 | 4.6 | 812,758 |
| March 19, 2026 | 4.8 | 4.7 | 4.7 | 4.9 | 4.6 | 2.99M |
| March 18, 2026 | 4.85 | 4.87 | 4.8 | 4.9 | 4.7 | 4.46M |
| March 17, 2026 | 4.9 | 4.85 | 4.85 | 5 | 4.8 | 3.57M |
| March 16, 2026 | 4.9 | 4.8 | 4.8 | 5 | 4.8 | 1.56M |
| March 13, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 1.16M |
| March 12, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 4.91M |
| March 11, 2026 | 4.9 | 4.9 | 4.9 | 5 | 4.8 | 1.45M |
| March 10, 2026 | 4.8 | 5 | 5 | 5 | 4.7 | 18.1M |
| March 09, 2026 | 5 | 4.88 | 4.88 | 5.1 | 4.6 | 7.76M |
| March 06, 2026 | 5 | 5 | 5 | 5.1 | 4.9 | 4.7M |
| March 05, 2026 | 5 | 5 | 5 | 5.1 | 4.9 | 401,453 |
