Savannah Resources Plc (SAV.DE) XETRA

0.05

+0.001(+2.04%)

Updated at September 30, 2024 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 27, 20240.050.050.050.050.057,182
September 26, 20240.050.050.050.050.057,941
September 25, 20240.050.050.050.050.057,941
September 24, 20240.050.050.050.050.0553,061
September 23, 20240.050.050.050.050.05125,261
September 20, 20240.050.050.050.050.0545,000
September 19, 20240.050.050.050.050.05300,850
September 18, 20240.050.050.050.050.059,132
September 17, 20240.050.050.050.050.05868
September 16, 20240.050.050.050.050.0540
September 13, 20240.050.050.050.050.0540
September 12, 20240.050.050.050.050.0540
September 11, 20240.050.050.050.050.0540
September 10, 20240.050.050.050.050.0540
September 09, 20240.050.050.050.050.0524,000
September 06, 20240.050.050.050.050.05115,000
September 05, 20240.050.050.050.050.056,000
September 04, 20240.050.050.050.050.0547,000
September 03, 20240.050.050.050.050.054,000
September 02, 20240.050.050.050.050.0582,142
August 30, 20240.040.050.050.050.0482,142
August 29, 20240.050.050.050.050.0517,400
August 28, 20240.040.050.050.050.041,122
August 27, 20240.040.050.050.050.0452,236
August 26, 20240.050.050.050.050.0446,500
August 23, 20240.050.050.050.050.0568,757
August 22, 20240.040.050.050.050.0413,414
August 21, 20240.050.050.050.050.0510,120
August 20, 20240.050.050.050.050.0510,120
August 19, 20240.050.050.050.050.041,070
August 16, 20240.050.050.050.050.050
August 15, 20240.050.050.050.050.055,551
August 14, 20240.050.050.050.050.0510,000
August 13, 20240.050.050.050.050.050
August 12, 20240.040.040.040.040.04100,000
August 09, 20240.050.050.050.050.0438,883
August 08, 20240.050.050.050.050.0510,000
August 07, 20240.050.050.050.050.051,832
August 06, 20240.050.040.040.050.0414,734
August 05, 20240.040.040.040.060.04168,663
August 02, 20240.040.040.040.040.0414,467
August 01, 20240.040.050.050.050.0462,200
July 31, 20240.050.040.040.050.0454,421
July 30, 20240.050.050.050.050.05622
July 29, 20240.050.050.050.050.05500
July 26, 20240.050.050.050.050.050
July 25, 20240.050.050.050.050.045,000
July 24, 20240.050.050.050.050.050
July 23, 20240.050.050.050.050.050
July 22, 20240.050.050.050.050.05700
July 19, 20240.050.050.050.050.0420,898
July 18, 20240.050.050.050.050.052,199
July 17, 20240.050.050.050.050.0559,223
July 16, 20240.050.050.050.050.058,700
July 15, 20240.050.050.050.050.0540,847
July 12, 20240.050.050.050.050.057,651
July 11, 20240.050.050.050.050.055,499
July 10, 20240.050.050.050.050.0512,075
July 09, 20240.050.050.050.050.0418,652
July 08, 20240.050.050.050.050.0511,951
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved