Savannah Resources Plc (SAV.DE) XETRA

0.05

+0.001(+2.04%)

Updated at September 30, 2024 09:04AM

Currency In EUR

SAV.DE Historical Return

If you invested €1000 in Savannah Resources Plc (SAV.DE) since IPO date, it would be worth €526.32 as of May 14, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €1,052.63. This corresponds to total returns of -47.37%, 5.26%, respectively, with annualized returns of -8.02%, 1.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2024	0.05	0.05	0.05	0.05	0.05	40,000
September 27, 2024	0.05	0.05	0.05	0.05	0.05	7,182
September 26, 2024	0.05	0.05	0.05	0.05	0.05	7,941
September 25, 2024	0.05	0.05	0.05	0.05	0.05	7,941
September 24, 2024	0.05	0.05	0.05	0.05	0.05	53,061
September 23, 2024	0.05	0.05	0.05	0.05	0.05	125,261
September 20, 2024	0.05	0.05	0.05	0.05	0.05	45,000
September 19, 2024	0.05	0.05	0.05	0.05	0.05	300,850
September 18, 2024	0.05	0.05	0.05	0.05	0.05	9,132
September 17, 2024	0.05	0.05	0.05	0.05	0.05	868
September 16, 2024	0.05	0.05	0.05	0.05	0.05	40
September 13, 2024	0.05	0.05	0.05	0.05	0.05	40
September 12, 2024	0.05	0.05	0.05	0.05	0.05	40
September 11, 2024	0.05	0.05	0.05	0.05	0.05	40
September 10, 2024	0.05	0.05	0.05	0.05	0.05	40
September 09, 2024	0.05	0.05	0.05	0.05	0.05	24,000
September 06, 2024	0.05	0.05	0.05	0.05	0.05	115,000
September 05, 2024	0.05	0.05	0.05	0.05	0.05	6,000
September 04, 2024	0.05	0.05	0.05	0.05	0.05	47,000
September 03, 2024	0.05	0.05	0.05	0.05	0.05	4,000
September 02, 2024	0.05	0.05	0.05	0.05	0.05	82,142
August 30, 2024	0.04	0.05	0.05	0.05	0.04	82,142
August 29, 2024	0.05	0.05	0.05	0.05	0.05	17,400
August 28, 2024	0.04	0.05	0.05	0.05	0.04	1,122
August 27, 2024	0.04	0.05	0.05	0.05	0.04	52,236
August 26, 2024	0.05	0.05	0.05	0.05	0.04	46,500
August 23, 2024	0.05	0.05	0.05	0.05	0.05	68,757
August 22, 2024	0.04	0.05	0.05	0.05	0.04	13,414
August 21, 2024	0.05	0.05	0.05	0.05	0.05	10,120
August 20, 2024	0.05	0.05	0.05	0.05	0.05	10,120
August 19, 2024	0.05	0.05	0.05	0.05	0.04	1,070
August 16, 2024	0.05	0.05	0.05	0.05	0.05	0
August 15, 2024	0.05	0.05	0.05	0.05	0.05	5,551
August 14, 2024	0.05	0.05	0.05	0.05	0.05	10,000
August 13, 2024	0.05	0.05	0.05	0.05	0.05	0
August 12, 2024	0.04	0.04	0.04	0.04	0.04	100,000
August 09, 2024	0.05	0.05	0.05	0.05	0.04	38,883
August 08, 2024	0.05	0.05	0.05	0.05	0.05	10,000
August 07, 2024	0.05	0.05	0.05	0.05	0.05	1,832
August 06, 2024	0.05	0.04	0.04	0.05	0.04	14,734
August 05, 2024	0.04	0.04	0.04	0.06	0.04	168,663
August 02, 2024	0.04	0.04	0.04	0.04	0.04	14,467
August 01, 2024	0.04	0.05	0.05	0.05	0.04	62,200
July 31, 2024	0.05	0.04	0.04	0.05	0.04	54,421
July 30, 2024	0.05	0.05	0.05	0.05	0.05	622
July 29, 2024	0.05	0.05	0.05	0.05	0.05	500
July 26, 2024	0.05	0.05	0.05	0.05	0.05	0
July 25, 2024	0.05	0.05	0.05	0.05	0.04	5,000
July 24, 2024	0.05	0.05	0.05	0.05	0.05	0
July 23, 2024	0.05	0.05	0.05	0.05	0.05	0
July 22, 2024	0.05	0.05	0.05	0.05	0.05	700
July 19, 2024	0.05	0.05	0.05	0.05	0.04	20,898
July 18, 2024	0.05	0.05	0.05	0.05	0.05	2,199
July 17, 2024	0.05	0.05	0.05	0.05	0.05	59,223
July 16, 2024	0.05	0.05	0.05	0.05	0.05	8,700
July 15, 2024	0.05	0.05	0.05	0.05	0.05	40,847
July 12, 2024	0.05	0.05	0.05	0.05	0.05	7,651
July 11, 2024	0.05	0.05	0.05	0.05	0.05	5,499
July 10, 2024	0.05	0.05	0.05	0.05	0.05	12,075
July 09, 2024	0.05	0.05	0.05	0.05	0.04	18,652