2.92
-0.2207(-7.03%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 3.04 | 3.14 | 3.14 | 3.16 | 2.85 | 2.48M |
September 26, 2025 | 3.07 | 2.99 | 2.99 | 3.28 | 2.89 | 2.72M |
September 25, 2025 | 3.16 | 3.1 | 3.1 | 3.35 | 3.02 | 4.08M |
September 24, 2025 | 3.31 | 3.26 | 3.26 | 3.59 | 3.08 | 9.28M |
September 23, 2025 | 2.7 | 3.41 | 3.41 | 3.66 | 2.54 | 45.72M |
September 22, 2025 | 2.28 | 2.32 | 2.32 | 2.44 | 2.26 | 13.52M |
September 19, 2025 | 2.3 | 2.28 | 2.28 | 2.34 | 2.25 | 1.29M |
September 18, 2025 | 2.11 | 2.29 | 2.29 | 2.36 | 2.1 | 2.11M |
September 17, 2025 | 2.1 | 2.08 | 2.08 | 2.16 | 2.06 | 604,500 |
September 16, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.06 | 328,303 |
September 15, 2025 | 2.12 | 2.08 | 2.08 | 2.14 | 2.04 | 594,500 |
September 12, 2025 | 2.15 | 2.11 | 2.11 | 2.16 | 2.09 | 520,108 |
September 11, 2025 | 2.11 | 2.16 | 2.16 | 2.19 | 2.1 | 480,329 |
September 10, 2025 | 2.15 | 2.1 | 2.1 | 2.17 | 2.1 | 528,300 |
September 09, 2025 | 2.14 | 2.18 | 2.18 | 2.2 | 2.13 | 404,996 |
September 08, 2025 | 2.17 | 2.14 | 2.14 | 2.19 | 2.12 | 406,544 |
September 05, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.13 | 319,407 |
September 04, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.12 | 487,300 |
September 03, 2025 | 2.26 | 2.21 | 2.21 | 2.31 | 2.19 | 479,939 |
September 02, 2025 | 2.25 | 2.27 | 2.27 | 2.36 | 2.23 | 582,646 |
August 29, 2025 | 2.38 | 2.28 | 2.28 | 2.39 | 2.28 | 386,553 |
August 28, 2025 | 2.31 | 2.38 | 2.38 | 2.4 | 2.26 | 528,900 |
August 27, 2025 | 2.24 | 2.31 | 2.31 | 2.34 | 2.22 | 634,256 |
August 26, 2025 | 2.16 | 2.25 | 2.25 | 2.27 | 2.15 | 625,184 |
August 25, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.16 | 640,126 |
August 22, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.15 | 468,021 |
August 21, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.11 | 316,333 |
August 20, 2025 | 2.18 | 2.14 | 2.14 | 2.19 | 2.12 | 444,709 |
August 19, 2025 | 2.28 | 2.19 | 2.19 | 2.32 | 2.17 | 647,000 |
August 18, 2025 | 2.35 | 2.27 | 2.27 | 2.39 | 2.26 | 869,918 |
August 15, 2025 | 2.38 | 2.34 | 2.34 | 2.4 | 2.32 | 618,274 |
August 14, 2025 | 2.2 | 2.41 | 2.41 | 2.43 | 2.2 | 978,200 |
August 13, 2025 | 2.28 | 2.28 | 2.28 | 2.35 | 2.26 | 910,000 |
August 12, 2025 | 2.25 | 2.32 | 2.32 | 2.38 | 2.15 | 878,609 |
August 11, 2025 | 2.17 | 2.25 | 2.25 | 2.29 | 2.15 | 773,700 |
August 08, 2025 | 2.23 | 2.18 | 2.18 | 2.24 | 2.14 | 559,293 |
August 07, 2025 | 2.36 | 2.19 | 2.19 | 2.42 | 2.18 | 579,100 |
August 06, 2025 | 2.42 | 2.34 | 2.34 | 2.43 | 2.31 | 699,597 |
August 05, 2025 | 2.29 | 2.44 | 2.44 | 2.53 | 2.28 | 1.26M |
August 04, 2025 | 2.15 | 2.29 | 2.29 | 2.39 | 2.15 | 1.59M |
August 01, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2.05 | 549,870 |
July 31, 2025 | 2.16 | 2.1 | 2.1 | 2.21 | 2.1 | 629,304 |
July 30, 2025 | 2.24 | 2.16 | 2.16 | 2.27 | 2.15 | 477,800 |
July 29, 2025 | 2.4 | 2.21 | 2.21 | 2.42 | 2.19 | 833,264 |
July 28, 2025 | 2.35 | 2.38 | 2.38 | 2.49 | 2.34 | 710,901 |
July 25, 2025 | 2.53 | 2.35 | 2.35 | 2.55 | 2.33 | 827,376 |
July 24, 2025 | 2.67 | 2.52 | 2.52 | 2.67 | 2.47 | 1.1M |
July 23, 2025 | 2.6 | 2.7 | 2.7 | 2.72 | 2.53 | 1.29M |
July 22, 2025 | 2.3 | 2.58 | 2.58 | 2.6 | 2.3 | 1.33M |
July 21, 2025 | 2.22 | 2.3 | 2.3 | 2.36 | 2.2 | 762,928 |
July 18, 2025 | 2.1 | 2.21 | 2.21 | 2.36 | 2.1 | 1.54M |
July 17, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 2.04 | 667,100 |
July 16, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.04 | 498,300 |
July 15, 2025 | 2.16 | 2.06 | 2.06 | 2.19 | 2.04 | 614,691 |
July 14, 2025 | 2.13 | 2.16 | 2.16 | 2.21 | 2.13 | 677,300 |
July 11, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.11 | 394,300 |
July 10, 2025 | 2.18 | 2.16 | 2.16 | 2.21 | 2.13 | 628,568 |
July 09, 2025 | 2.1 | 2.19 | 2.19 | 2.23 | 2.09 | 1.14M |
July 08, 2025 | 1.94 | 2.08 | 2.08 | 2.11 | 1.94 | 1.02M |
July 07, 2025 | 2 | 1.93 | 1.93 | 2.03 | 1.91 | 749,234 |