Cassava Sciences, Inc. - SAVA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2025	4.38	4.41	4.41	4.69	4.35	1.58M
October 17, 2025	4.46	4.3	4.3	4.52	4.25	2.91M
October 16, 2025	4.73	4.52	4.52	4.98	4.37	4.19M
October 15, 2025	4.5	4.64	4.64	4.68	4.35	4.15M
October 14, 2025	4.04	4.43	4.43	4.52	3.88	3.2M
October 13, 2025	3.86	4.1	4.1	4.1	3.82	2.1M
October 10, 2025	4.25	3.74	3.74	4.28	3.71	4.14M
October 09, 2025	4.01	4.19	4.19	4.2	3.93	5.08M
October 08, 2025	3.44	3.98	3.98	3.99	3.43	4.52M
October 07, 2025	3.53	3.42	3.42	3.61	3.39	1.3M
October 06, 2025	3.78	3.57	3.57	3.84	3.54	3.66M
October 03, 2025	3.47	3.63	3.63	3.75	3.43	3.9M
October 02, 2025	3.22	3.43	3.43	3.49	3.14	2.95M
October 01, 2025	2.89	3.2	3.2	3.3	2.88	3.37M
September 30, 2025	3.12	2.91	2.91	3.14	2.86	2.64M
September 29, 2025	3.04	3.14	3.14	3.16	2.85	2.48M
September 26, 2025	3.07	2.99	2.99	3.28	2.89	2.72M
September 25, 2025	3.16	3.1	3.1	3.35	3.02	4.08M
September 24, 2025	3.31	3.26	3.26	3.59	3.08	9.28M
September 23, 2025	2.7	3.41	3.41	3.66	2.54	45.72M
September 22, 2025	2.28	2.32	2.32	2.44	2.26	13.52M
September 19, 2025	2.3	2.28	2.28	2.34	2.25	1.29M
September 18, 2025	2.11	2.29	2.29	2.36	2.1	2.11M
September 17, 2025	2.1	2.08	2.08	2.16	2.06	604,500
September 16, 2025	2.08	2.09	2.09	2.1	2.06	328,303
September 15, 2025	2.12	2.08	2.08	2.14	2.04	594,500
September 12, 2025	2.15	2.11	2.11	2.16	2.09	520,108
September 11, 2025	2.11	2.16	2.16	2.19	2.1	480,329
September 10, 2025	2.15	2.1	2.1	2.17	2.1	528,300
September 09, 2025	2.14	2.18	2.18	2.2	2.13	404,996
September 08, 2025	2.17	2.14	2.14	2.19	2.12	406,544
September 05, 2025	2.14	2.16	2.16	2.19	2.13	319,407
September 04, 2025	2.21	2.15	2.15	2.22	2.12	487,300
September 03, 2025	2.26	2.21	2.21	2.31	2.19	479,939
September 02, 2025	2.25	2.27	2.27	2.36	2.23	582,646
August 29, 2025	2.38	2.28	2.28	2.39	2.28	386,553
August 28, 2025	2.31	2.38	2.38	2.4	2.26	528,900
August 27, 2025	2.24	2.31	2.31	2.34	2.22	634,256
August 26, 2025	2.16	2.25	2.25	2.27	2.15	625,184
August 25, 2025	2.2	2.16	2.16	2.22	2.16	640,126
August 22, 2025	2.16	2.2	2.2	2.23	2.15	468,021
August 21, 2025	2.14	2.15	2.15	2.16	2.11	316,333
August 20, 2025	2.18	2.14	2.14	2.19	2.12	444,709
August 19, 2025	2.28	2.19	2.19	2.32	2.17	647,000
August 18, 2025	2.35	2.27	2.27	2.39	2.26	869,918
August 15, 2025	2.38	2.34	2.34	2.4	2.32	618,274
August 14, 2025	2.2	2.41	2.41	2.43	2.2	978,200
August 13, 2025	2.28	2.28	2.28	2.35	2.26	910,000
August 12, 2025	2.25	2.32	2.32	2.38	2.15	878,609
August 11, 2025	2.17	2.25	2.25	2.29	2.15	773,700
August 08, 2025	2.23	2.18	2.18	2.24	2.14	559,293
August 07, 2025	2.36	2.19	2.19	2.42	2.18	579,100
August 06, 2025	2.42	2.34	2.34	2.43	2.31	699,597
August 05, 2025	2.29	2.44	2.44	2.53	2.28	1.26M
August 04, 2025	2.15	2.29	2.29	2.39	2.15	1.59M
August 01, 2025	2.1	2.12	2.12	2.17	2.05	549,870
July 31, 2025	2.16	2.1	2.1	2.21	2.1	629,304
July 30, 2025	2.24	2.16	2.16	2.27	2.15	477,800
July 29, 2025	2.4	2.21	2.21	2.42	2.19	833,264
July 28, 2025	2.35	2.38	2.38	2.49	2.34	710,901

Cassava Sciences, Inc. (SAVA) NASDAQ