Cassava Sciences, Inc. - SAVA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.16	2.13	2.13	2.17	2.09	746,910
February 19, 2026	2.09	2.17	2.17	2.2	2.06	940,457
February 18, 2026	2.08	2.13	2.13	2.15	2.07	280,770
February 17, 2026	2.1	2.09	2.09	2.17	2.05	530,200
February 13, 2026	2.06	2.09	2.09	2.16	2.06	469,726
February 12, 2026	2.15	2.05	2.05	2.17	2.04	557,699
February 11, 2026	2.17	2.15	2.15	2.19	2.09	480,443
February 10, 2026	2.03	2.18	2.18	2.22	2.02	948,405
February 09, 2026	2.03	2.05	2.05	2.08	1.98	440,200
February 06, 2026	1.93	2.03	2.03	2.07	1.92	584,809
February 05, 2026	1.93	1.89	1.89	1.94	1.87	792,400
February 04, 2026	1.98	1.95	1.95	1.98	1.89	465,504
February 03, 2026	1.96	1.97	1.97	1.99	1.89	608,102
February 02, 2026	1.97	1.94	1.94	1.98	1.89	566,200
January 30, 2026	2.01	1.99	1.99	2.06	1.93	783,083
January 29, 2026	2.05	2.04	2.04	2.07	1.99	591,600
January 28, 2026	2.15	2.04	2.04	2.15	2.03	507,900
January 27, 2026	2.03	2.12	2.12	2.13	2	856,824
January 26, 2026	2.19	2.03	2.03	2.21	2.02	953,833
January 23, 2026	2.29	2.2	2.2	2.31	2.16	690,438
January 22, 2026	2.2	2.32	2.32	2.34	2.2	1.69M
January 21, 2026	2	2.17	2.17	2.19	2	1.55M
January 20, 2026	2.01	1.99	1.99	2.04	1.97	854,300
January 16, 2026	2.15	2.04	2.04	2.16	2.02	1.18M
January 15, 2026	2.15	2.13	2.13	2.16	2.11	301,015
January 14, 2026	2.08	2.15	2.15	2.19	2.07	758,000
January 13, 2026	2.13	2.05	2.05	2.15	2.03	777,487
January 12, 2026	2.1	2.12	2.12	2.13	2.03	695,900
January 09, 2026	2.14	2.1	2.1	2.21	2.1	555,537
January 08, 2026	2.16	2.14	2.14	2.19	2.12	599,869
January 07, 2026	2.14	2.18	2.18	2.28	2.13	1.09M
January 06, 2026	2.12	2.12	2.13	2.15	2.07	544,021
January 05, 2026	2.12	2.1	2.1	2.15	2.06	822,200
January 02, 2026	2	2.09	2.09	2.09	1.97	600,850
December 31, 2025	2.01	1.98	1.98	2.02	1.96	995,405
December 30, 2025	2.09	2.03	2.03	2.09	2.01	944,300
December 29, 2025	2.15	2.09	2.09	2.22	2.07	812,800
December 26, 2025	2.22	2.18	2.18	2.24	2.15	539,424
December 24, 2025	2.2	2.23	2.23	2.24	2.17	416,421
December 23, 2025	2.32	2.2	2.2	2.32	2.15	1.63M
December 22, 2025	2.2	2.38	2.38	2.47	2.19	1.75M
December 19, 2025	2.49	2.17	2.17	2.63	2.1	4.75M
December 18, 2025	2.9	2.85	2.85	2.97	2.84	708,987
December 17, 2025	2.97	2.85	2.85	2.97	2.85	581,900
December 16, 2025	2.82	2.93	2.93	2.97	2.77	710,435
December 15, 2025	2.98	2.8	2.8	2.99	2.79	817,700
December 12, 2025	3.16	2.93	2.93	3.2	2.93	860,524
December 11, 2025	3.23	3.17	3.17	3.32	3.14	630,202
December 10, 2025	3.23	3.26	3.26	3.29	3.19	568,300
December 09, 2025	3.2	3.24	3.24	3.28	3.15	665,339
December 08, 2025	3.19	3.2	3.2	3.26	3.13	498,700
December 05, 2025	3.3	3.19	3.19	3.38	3.15	869,302
December 04, 2025	3.08	3.32	3.32	3.35	3.06	1.09M
December 03, 2025	2.92	3.1	3.1	3.11	2.9	719,412
December 02, 2025	3.04	2.89	2.89	3.07	2.88	804,900
December 01, 2025	3.21	3.03	3.03	3.23	3.01	865,300
November 28, 2025	3.4	3.25	3.25	3.44	3.25	846,340
November 26, 2025	3.03	3.39	3.39	3.45	2.95	2.16M
November 25, 2025	3.23	3.04	3.04	3.25	3.03	2.01M
November 24, 2025	2.9	2.9	2.9	2.94	2.85	1.4M

Cassava Sciences, Inc. (SAVA) NASDAQ