Cassava Sciences, Inc. (SAVA) NASDAQ

1.32

+0.03(+2.33%)

Updated at May 22 12:35PM

Currency In USD

SAVA Historical Return

If you invested $1000 in Cassava Sciences, Inc. (SAVA) 10 years ago, it would be worth $0 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

SAVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	1.3	1.31	1.31	1.35	1.27	233,610
March 17, 2026	1.96	1.99	1.99	2.01	1.96	78,541
March 16, 2026	1.97	1.95	1.95	2.03	1.95	436,369
March 13, 2026	2.04	1.99	1.99	2.06	1.95	580,196
March 10, 2026	2.19	2.38	2.38	2.49	2.19	2.06M
March 09, 2026	2.01	2.12	2.12	2.14	2	613,018
March 06, 2026	2.02	2.03	2.03	2.04	1.96	676,814
March 05, 2026	2.21	2.04	2.04	2.21	2.01	1.3M
March 04, 2026	2.25	2.21	2.21	2.26	2.18	379,513
March 03, 2026	2.23	2.22	2.22	2.27	2.19	353,035
March 02, 2026	2.2	2.32	2.32	2.33	2.19	626,800
February 27, 2026	2.29	2.28	2.28	2.33	2.27	286,844
February 26, 2026	2.27	2.35	2.35	2.39	2.2	553,500
February 25, 2026	2.46	2.26	2.26	2.46	2.25	812,000
February 24, 2026	2.17	2.45	2.45	2.49	2.14	2.26M
February 23, 2026	2.12	2.16	2.16	2.17	2.1	442,400
February 20, 2026	2.16	2.13	0	2.17	2.08	758,425
February 19, 2026	2.09	2.17	0	2.2	2.06	940,457
February 18, 2026	2.08	2.13	0	2.15	2.07	280,770
February 17, 2026	2.1	2.09	0	2.17	2.05	530,200
February 13, 2026	2.06	2.09	0	2.16	2.06	469,726
February 12, 2026	2.15	2.05	0	2.17	2.04	565,800
February 11, 2026	2.17	2.15	0	2.19	2.09	480,443
February 10, 2026	2.03	2.18	0	2.22	2.02	959,100
February 09, 2026	2.03	2.05	0	2.08	1.98	440,200
February 06, 2026	1.93	2.03	0	2.07	1.92	584,809
February 05, 2026	1.93	1.89	0	1.94	1.87	792,400
February 04, 2026	1.98	1.95	0	1.98	1.89	465,504
February 03, 2026	1.96	1.97	0	1.99	1.89	608,102
February 02, 2026	1.97	1.94	0	1.98	1.89	566,200
January 30, 2026	2.01	1.99	0	2.06	1.93	783,083
January 29, 2026	2.05	2.04	0	2.07	1.99	591,600
January 28, 2026	2.15	2.04	0	2.15	2.03	507,900
January 27, 2026	2.03	2.12	0	2.13	2	856,824
January 26, 2026	2.19	2.03	0	2.21	2.02	953,833
January 23, 2026	2.29	2.2	0	2.31	2.16	690,438
January 22, 2026	2.2	2.32	0	2.34	2.2	1.69M