2.14
-0.02(-0.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.14 | 2.16 | 2.16 | 2.19 | 2.13 | 319,407 |
September 04, 2025 | 2.21 | 2.15 | 2.15 | 2.22 | 2.12 | 487,300 |
September 03, 2025 | 2.26 | 2.21 | 2.21 | 2.31 | 2.19 | 479,939 |
September 02, 2025 | 2.25 | 2.27 | 2.27 | 2.36 | 2.23 | 582,646 |
August 29, 2025 | 2.38 | 2.28 | 2.28 | 2.39 | 2.28 | 386,553 |
August 28, 2025 | 2.31 | 2.38 | 2.38 | 2.4 | 2.26 | 528,900 |
August 27, 2025 | 2.24 | 2.31 | 2.31 | 2.34 | 2.22 | 634,256 |
August 26, 2025 | 2.16 | 2.25 | 2.25 | 2.27 | 2.15 | 625,184 |
August 25, 2025 | 2.2 | 2.16 | 2.16 | 2.22 | 2.16 | 640,126 |
August 22, 2025 | 2.16 | 2.2 | 2.2 | 2.23 | 2.15 | 468,021 |
August 21, 2025 | 2.14 | 2.15 | 2.15 | 2.16 | 2.11 | 316,333 |
August 20, 2025 | 2.18 | 2.14 | 2.14 | 2.19 | 2.12 | 444,709 |
August 19, 2025 | 2.28 | 2.19 | 2.19 | 2.32 | 2.17 | 647,000 |
August 18, 2025 | 2.35 | 2.27 | 2.27 | 2.39 | 2.26 | 869,918 |
August 15, 2025 | 2.38 | 2.34 | 2.34 | 2.4 | 2.32 | 618,274 |
August 14, 2025 | 2.2 | 2.41 | 2.41 | 2.43 | 2.2 | 978,200 |
August 13, 2025 | 2.28 | 2.28 | 2.28 | 2.35 | 2.26 | 910,000 |
August 12, 2025 | 2.25 | 2.32 | 2.32 | 2.38 | 2.15 | 878,609 |
August 11, 2025 | 2.17 | 2.25 | 2.25 | 2.29 | 2.15 | 773,700 |
August 08, 2025 | 2.23 | 2.18 | 2.18 | 2.24 | 2.14 | 559,293 |
August 07, 2025 | 2.36 | 2.19 | 2.19 | 2.42 | 2.18 | 579,100 |
August 06, 2025 | 2.42 | 2.34 | 2.34 | 2.43 | 2.31 | 699,597 |
August 05, 2025 | 2.29 | 2.44 | 2.44 | 2.53 | 2.28 | 1.26M |
August 04, 2025 | 2.15 | 2.29 | 2.29 | 2.39 | 2.15 | 1.59M |
August 01, 2025 | 2.1 | 2.12 | 2.12 | 2.17 | 2.05 | 549,870 |
July 31, 2025 | 2.16 | 2.1 | 2.1 | 2.21 | 2.1 | 629,304 |
July 30, 2025 | 2.24 | 2.16 | 2.16 | 2.27 | 2.15 | 477,800 |
July 29, 2025 | 2.4 | 2.21 | 2.21 | 2.42 | 2.19 | 833,264 |
July 28, 2025 | 2.35 | 2.38 | 2.38 | 2.49 | 2.34 | 710,901 |
July 25, 2025 | 2.53 | 2.35 | 2.35 | 2.55 | 2.33 | 827,376 |
July 24, 2025 | 2.67 | 2.52 | 2.52 | 2.67 | 2.47 | 1.1M |
July 23, 2025 | 2.6 | 2.7 | 2.7 | 2.72 | 2.53 | 1.29M |
July 22, 2025 | 2.3 | 2.58 | 2.58 | 2.6 | 2.3 | 1.33M |
July 21, 2025 | 2.22 | 2.3 | 2.3 | 2.36 | 2.2 | 762,928 |
July 18, 2025 | 2.1 | 2.21 | 2.21 | 2.36 | 2.1 | 1.54M |
July 17, 2025 | 2.07 | 2.1 | 2.1 | 2.13 | 2.04 | 667,100 |
July 16, 2025 | 2.08 | 2.07 | 2.07 | 2.11 | 2.04 | 498,300 |
July 15, 2025 | 2.16 | 2.06 | 2.06 | 2.19 | 2.04 | 614,691 |
July 14, 2025 | 2.13 | 2.16 | 2.16 | 2.21 | 2.13 | 677,300 |
July 11, 2025 | 2.15 | 2.13 | 2.13 | 2.18 | 2.11 | 394,300 |
July 10, 2025 | 2.18 | 2.16 | 2.16 | 2.21 | 2.13 | 628,568 |
July 09, 2025 | 2.1 | 2.19 | 2.19 | 2.23 | 2.09 | 1.14M |
July 08, 2025 | 1.94 | 2.08 | 2.08 | 2.11 | 1.94 | 1.02M |
July 07, 2025 | 2 | 1.93 | 1.93 | 2.03 | 1.91 | 749,234 |
July 03, 2025 | 2.02 | 2.01 | 2.01 | 2.05 | 1.99 | 468,006 |
July 02, 2025 | 1.86 | 2.01 | 2.01 | 2.04 | 1.86 | 1.29M |
July 01, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.76 | 1.24M |
June 30, 2025 | 1.81 | 1.81 | 1.81 | 1.9 | 1.8 | 1.08M |
June 27, 2025 | 1.84 | 1.75 | 1.75 | 1.85 | 1.75 | 5.99M |
June 26, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.82 | 941,344 |
June 25, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.83 | 694,832 |
June 24, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.88 | 485,100 |
June 23, 2025 | 1.98 | 1.89 | 1.89 | 1.99 | 1.85 | 1.13M |
June 20, 2025 | 2.09 | 1.99 | 1.99 | 2.09 | 1.99 | 1.07M |
June 18, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.05 | 581,169 |
June 17, 2025 | 2.05 | 2.07 | 2.07 | 2.17 | 2.05 | 728,624 |
June 16, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.01 | 606,813 |
June 13, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 2.02 | 565,939 |
June 12, 2025 | 2.06 | 2.12 | 2.12 | 2.17 | 2.06 | 777,724 |
June 11, 2025 | 2.17 | 2.09 | 2.09 | 2.18 | 2.02 | 1.33M |