3.32
+0.22(+7.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.08 | 3.32 | 3.32 | 3.35 | 3.06 | 1.09M |
| December 03, 2025 | 2.92 | 3.1 | 3.1 | 3.11 | 2.9 | 719,412 |
| December 02, 2025 | 3.04 | 2.89 | 2.89 | 3.07 | 2.88 | 804,900 |
| December 01, 2025 | 3.21 | 3.03 | 3.03 | 3.23 | 3.01 | 865,300 |
| November 28, 2025 | 3.4 | 3.25 | 3.25 | 3.44 | 3.25 | 846,340 |
| November 26, 2025 | 3.03 | 3.39 | 3.39 | 3.45 | 2.95 | 2.16M |
| November 25, 2025 | 3.23 | 3.04 | 3.04 | 3.25 | 3.03 | 2.01M |
| November 24, 2025 | 2.9 | 2.9 | 2.9 | 2.94 | 2.85 | 1.4M |
| November 21, 2025 | 2.88 | 2.87 | 2.87 | 3.05 | 2.74 | 1.91M |
| November 20, 2025 | 2.81 | 2.63 | 2.63 | 2.89 | 2.61 | 1.3M |
| November 19, 2025 | 2.77 | 2.75 | 2.75 | 2.84 | 2.73 | 653,400 |
| November 18, 2025 | 2.78 | 2.79 | 2.79 | 2.85 | 2.73 | 515,193 |
| November 17, 2025 | 2.71 | 2.78 | 2.78 | 2.83 | 2.65 | 882,100 |
| November 14, 2025 | 2.84 | 2.76 | 2.76 | 2.95 | 2.75 | 878,046 |
| November 13, 2025 | 3.13 | 2.94 | 2.94 | 3.2 | 2.9 | 1.25M |
| November 12, 2025 | 3.13 | 3.26 | 3.26 | 3.3 | 2.92 | 1.76M |
| November 11, 2025 | 3.12 | 3.11 | 3.11 | 3.12 | 2.97 | 671,300 |
| November 10, 2025 | 3.04 | 3.03 | 3.03 | 3.1 | 2.89 | 760,718 |
| November 07, 2025 | 2.92 | 2.96 | 2.96 | 2.96 | 2.79 | 813,745 |
| November 06, 2025 | 3.03 | 2.96 | 2.96 | 3.06 | 2.9 | 720,600 |
| November 05, 2025 | 2.97 | 3.05 | 3.05 | 3.05 | 2.92 | 867,600 |
| November 04, 2025 | 3.12 | 2.96 | 2.96 | 3.15 | 2.96 | 851,632 |
| November 03, 2025 | 3.3 | 3.19 | 3.19 | 3.32 | 3.05 | 948,700 |
| October 31, 2025 | 3.28 | 3.26 | 3.26 | 3.32 | 3.11 | 1.45M |
| October 30, 2025 | 3.4 | 3.28 | 3.28 | 3.51 | 3.27 | 892,003 |
| October 29, 2025 | 3.54 | 3.42 | 3.42 | 3.56 | 3.35 | 1.57M |
| October 28, 2025 | 3.81 | 3.58 | 3.58 | 3.81 | 3.58 | 972,200 |
| October 27, 2025 | 3.78 | 3.8 | 3.8 | 3.94 | 3.7 | 1.2M |
| October 24, 2025 | 3.97 | 3.78 | 3.78 | 4.01 | 3.75 | 1.73M |
| October 23, 2025 | 3.72 | 3.91 | 3.91 | 3.95 | 3.66 | 2.31M |
| October 22, 2025 | 3.96 | 3.7 | 3.7 | 4.02 | 3.62 | 2.77M |
| October 21, 2025 | 4.4 | 3.98 | 3.98 | 4.42 | 3.91 | 2.53M |
| October 20, 2025 | 4.38 | 4.41 | 4.41 | 4.69 | 4.35 | 1.58M |
| October 17, 2025 | 4.46 | 4.3 | 4.3 | 4.52 | 4.25 | 2.91M |
| October 16, 2025 | 4.73 | 4.52 | 4.52 | 4.98 | 4.37 | 4.19M |
| October 15, 2025 | 4.5 | 4.64 | 4.64 | 4.68 | 4.35 | 4.15M |
| October 14, 2025 | 4.04 | 4.43 | 4.43 | 4.52 | 3.88 | 3.2M |
| October 13, 2025 | 3.86 | 4.1 | 4.1 | 4.1 | 3.82 | 2.1M |
| October 10, 2025 | 4.25 | 3.74 | 3.74 | 4.28 | 3.71 | 4.14M |
| October 09, 2025 | 4.01 | 4.19 | 4.19 | 4.2 | 3.93 | 5.08M |
| October 08, 2025 | 3.44 | 3.98 | 3.98 | 3.99 | 3.43 | 4.52M |
| October 07, 2025 | 3.53 | 3.42 | 3.42 | 3.61 | 3.39 | 1.3M |
| October 06, 2025 | 3.78 | 3.57 | 3.57 | 3.84 | 3.54 | 3.66M |
| October 03, 2025 | 3.47 | 3.63 | 3.63 | 3.75 | 3.43 | 3.9M |
| October 02, 2025 | 3.22 | 3.43 | 3.43 | 3.49 | 3.14 | 2.95M |
| October 01, 2025 | 2.89 | 3.2 | 3.2 | 3.3 | 2.88 | 3.37M |
| September 30, 2025 | 3.12 | 2.91 | 2.91 | 3.14 | 2.86 | 2.64M |
| September 29, 2025 | 3.04 | 3.14 | 3.14 | 3.16 | 2.85 | 2.48M |
| September 26, 2025 | 3.07 | 2.99 | 2.99 | 3.28 | 2.89 | 2.72M |
| September 25, 2025 | 3.16 | 3.1 | 3.1 | 3.35 | 3.02 | 4.08M |
| September 24, 2025 | 3.31 | 3.26 | 3.26 | 3.59 | 3.08 | 9.28M |
| September 23, 2025 | 2.7 | 3.41 | 3.41 | 3.66 | 2.54 | 45.72M |
| September 22, 2025 | 2.28 | 2.32 | 2.32 | 2.44 | 2.26 | 13.52M |
| September 19, 2025 | 2.3 | 2.28 | 2.28 | 2.34 | 2.25 | 1.29M |
| September 18, 2025 | 2.11 | 2.29 | 2.29 | 2.36 | 2.1 | 2.11M |
| September 17, 2025 | 2.1 | 2.08 | 2.08 | 2.16 | 2.06 | 604,500 |
| September 16, 2025 | 2.08 | 2.09 | 2.09 | 2.1 | 2.06 | 328,303 |
| September 15, 2025 | 2.12 | 2.08 | 2.08 | 2.14 | 2.04 | 594,500 |
| September 12, 2025 | 2.15 | 2.11 | 2.11 | 2.16 | 2.09 | 520,108 |
| September 11, 2025 | 2.11 | 2.16 | 2.16 | 2.19 | 2.1 | 480,329 |