2.00
+0.15(+8.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 01, 2025 | 1.8 | 1.85 | 1.85 | 1.9 | 1.76 | 1.24M |
June 30, 2025 | 1.81 | 1.81 | 1.81 | 1.9 | 1.8 | 1.08M |
June 27, 2025 | 1.84 | 1.75 | 1.75 | 1.85 | 1.75 | 5.99M |
June 26, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.82 | 941,344 |
June 25, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.83 | 694,832 |
June 24, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.88 | 485,100 |
June 23, 2025 | 1.98 | 1.89 | 1.89 | 1.99 | 1.85 | 1.13M |
June 20, 2025 | 2.09 | 1.99 | 1.99 | 2.09 | 1.99 | 1.07M |
June 18, 2025 | 2.08 | 2.07 | 2.07 | 2.1 | 2.05 | 581,169 |
June 17, 2025 | 2.05 | 2.07 | 2.07 | 2.17 | 2.05 | 728,624 |
June 16, 2025 | 2.05 | 2.05 | 2.05 | 2.08 | 2.01 | 606,813 |
June 13, 2025 | 2.09 | 2.05 | 2.05 | 2.1 | 2.02 | 565,939 |
June 12, 2025 | 2.06 | 2.12 | 2.12 | 2.17 | 2.06 | 777,724 |
June 11, 2025 | 2.17 | 2.09 | 2.09 | 2.18 | 2.02 | 1.33M |
June 10, 2025 | 2.15 | 2.17 | 2.17 | 2.25 | 2.14 | 892,236 |
June 09, 2025 | 2.22 | 2.15 | 2.15 | 2.24 | 2.12 | 724,804 |
June 06, 2025 | 2.14 | 2.19 | 2.19 | 2.27 | 2.13 | 1.06M |
June 05, 2025 | 2.15 | 2.12 | 2.12 | 2.15 | 2.09 | 557,809 |
June 04, 2025 | 2.16 | 2.15 | 2.15 | 2.21 | 2.13 | 680,700 |
June 03, 2025 | 2.13 | 2.16 | 2.16 | 2.16 | 2.09 | 550,300 |
June 02, 2025 | 2.03 | 2.13 | 2.13 | 2.17 | 2.03 | 998,900 |
May 30, 2025 | 2 | 2.01 | 2.01 | 2.04 | 1.96 | 659,430 |
May 29, 2025 | 2.12 | 2.04 | 2.04 | 2.14 | 2.03 | 985,945 |
May 28, 2025 | 2.12 | 2.1 | 2.1 | 2.17 | 2.06 | 1M |
May 27, 2025 | 2.12 | 2.13 | 2.13 | 2.22 | 2.07 | 1.29M |
May 23, 2025 | 2.05 | 2.11 | 2.11 | 2.13 | 2.04 | 941,500 |
May 22, 2025 | 2.05 | 2.12 | 2.12 | 2.15 | 2.02 | 1.16M |
May 21, 2025 | 2.21 | 2.05 | 2.05 | 2.22 | 2.04 | 1.93M |
May 20, 2025 | 2.07 | 2.24 | 2.24 | 2.29 | 2.05 | 2.16M |
May 19, 2025 | 2.11 | 2.07 | 2.07 | 2.11 | 1.97 | 1.71M |
May 16, 2025 | 2.08 | 2.09 | 2.09 | 2.32 | 2.01 | 4.23M |
May 15, 2025 | 1.89 | 2.05 | 2.05 | 2.06 | 1.82 | 1.73M |
May 14, 2025 | 1.86 | 1.88 | 1.88 | 1.95 | 1.82 | 1.06M |
May 13, 2025 | 1.85 | 1.86 | 1.86 | 1.9 | 1.78 | 971,400 |
May 12, 2025 | 1.82 | 1.83 | 1.83 | 1.87 | 1.79 | 1.05M |
May 09, 2025 | 1.69 | 1.77 | 1.77 | 1.85 | 1.67 | 1.15M |
May 08, 2025 | 1.55 | 1.7 | 1.7 | 1.7 | 1.54 | 893,913 |
May 07, 2025 | 1.55 | 1.56 | 1.56 | 1.57 | 1.51 | 591,473 |
May 06, 2025 | 1.58 | 1.51 | 1.51 | 1.58 | 1.45 | 669,342 |
May 05, 2025 | 1.62 | 1.6 | 1.6 | 1.64 | 1.57 | 475,888 |
May 02, 2025 | 1.64 | 1.61 | 1.61 | 1.67 | 1.6 | 430,042 |
May 01, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.54 | 725,640 |
April 30, 2025 | 1.54 | 1.56 | 1.56 | 1.59 | 1.48 | 633,400 |
April 29, 2025 | 1.58 | 1.56 | 1.56 | 1.64 | 1.56 | 470,764 |
April 28, 2025 | 1.63 | 1.59 | 1.59 | 1.65 | 1.56 | 729,244 |
April 25, 2025 | 1.66 | 1.57 | 1.57 | 1.66 | 1.56 | 806,484 |
April 24, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.6 | 859,300 |
April 23, 2025 | 1.64 | 1.66 | 1.66 | 1.73 | 1.57 | 1.17M |
April 22, 2025 | 1.43 | 1.59 | 1.59 | 1.61 | 1.42 | 1.19M |
April 21, 2025 | 1.49 | 1.46 | 1.46 | 1.49 | 1.37 | 706,100 |
April 17, 2025 | 1.42 | 1.44 | 1.44 | 1.53 | 1.41 | 1.19M |
April 16, 2025 | 1.41 | 1.4 | 1.4 | 1.43 | 1.37 | 728,100 |
April 15, 2025 | 1.33 | 1.43 | 1.43 | 1.46 | 1.32 | 1.21M |
April 14, 2025 | 1.3 | 1.34 | 1.34 | 1.4 | 1.28 | 1.24M |
April 11, 2025 | 1.22 | 1.27 | 1.27 | 1.29 | 1.21 | 866,733 |
April 10, 2025 | 1.22 | 1.19 | 1.19 | 1.23 | 1.15 | 866,101 |
April 09, 2025 | 1.19 | 1.23 | 1.23 | 1.31 | 1.15 | 1.31M |
April 08, 2025 | 1.32 | 1.19 | 1.19 | 1.37 | 1.19 | 936,423 |
April 07, 2025 | 1.23 | 1.31 | 1.31 | 1.43 | 1.21 | 1.43M |
April 04, 2025 | 1.2 | 1.3 | 1.3 | 1.31 | 1.17 | 1.56M |