Cassava Sciences, Inc. - SAVA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 31, 2024	2.36	2.36	2.36	2.44	2.27	3.8M
December 30, 2024	2.44	2.4	2.4	2.65	2.36	4.23M
December 27, 2024	2.54	2.5	2.5	2.64	2.47	2.97M
December 26, 2024	2.36	2.59	2.59	2.6	2.28	4.81M
December 24, 2024	2.43	2.34	2.34	2.43	2.26	2.15M
December 23, 2024	2.34	2.41	2.41	2.68	2.31	4.2M
December 20, 2024	2.24	2.35	2.35	2.41	2.23	3.18M
December 19, 2024	2.39	2.29	2.29	2.46	2.28	3.27M
December 18, 2024	2.52	2.41	2.41	2.64	2.39	2.86M
December 17, 2024	2.64	2.55	2.55	2.7	2.55	2.74M
December 16, 2024	2.76	2.66	2.66	2.83	2.64	3.12M
December 13, 2024	2.79	2.75	2.75	2.84	2.69	2.31M
December 12, 2024	2.84	2.79	2.79	2.85	2.71	2.58M
December 11, 2024	2.86	2.82	2.82	2.88	2.76	2.1M
December 10, 2024	2.94	2.89	2.89	3.04	2.89	3.23M
December 09, 2024	3.21	2.94	2.94	3.22	2.93	5.11M
December 06, 2024	3.03	3.22	3.22	3.28	3.02	6.03M
December 05, 2024	2.93	3.06	3.06	3.2	2.78	7.1M
December 04, 2024	3.32	2.95	2.95	3.37	2.9	11.26M
December 03, 2024	3.4	3.35	3.35	3.55	3.25	7.97M
December 02, 2024	3.77	3.45	3.45	3.79	3.4	13.61M
November 29, 2024	3.93	3.84	3.84	4	3.77	15.69M
November 27, 2024	3.73	3.98	3.98	4.15	3.71	20.12M
November 26, 2024	4.32	3.83	3.83	4.33	3.65	33.14M
November 25, 2024	4.02	4.3	4.3	4.99	3.7	94.72M
November 22, 2024	31.36	26.48	26.48	31.4	26.02	7.31M
November 21, 2024	26.13	32.18	32.18	33.98	26.03	4.65M
November 20, 2024	28.13	26.05	26.05	28.28	25.72	1.84M
November 19, 2024	28.23	28	28	29.49	27.18	1.6M
November 18, 2024	27.4	27.95	27.95	28.18	26.09	1.74M
November 15, 2024	26.46	26.91	26.91	28.99	25.46	2.82M
November 14, 2024	25.59	26.14	26.14	26.66	25.4	1.23M
November 13, 2024	26.31	25.18	25.18	27	25	1.13M
November 12, 2024	26.89	26.38	26.38	27.2	25.92	905,809
November 11, 2024	27.76	27.06	27.06	28.18	26.77	1.19M
November 08, 2024	25	26.95	26.95	27.98	24.75	2.04M
November 07, 2024	26.42	25.34	25.34	27.16	24.64	1.65M
November 06, 2024	24.64	26.57	26.57	27.03	23.9	1.95M
November 05, 2024	25.54	23.93	23.93	25.71	23.46	1.87M
November 04, 2024	26.41	25.84	25.84	26.7	25.45	1.01M
November 01, 2024	25.81	26.21	26.21	26.25	25.55	1.38M
October 31, 2024	25.8	25.81	25.81	26.19	24.8	1.43M
October 30, 2024	26.3	26	26	26.62	25.86	1.18M
October 29, 2024	26.7	26.52	26.52	26.82	26.15	784,600
October 28, 2024	26.99	26.73	26.73	27.56	26.46	925,809
October 25, 2024	27.25	26.55	26.55	27.75	26.51	1.21M
October 24, 2024	28.06	27.29	27.29	28.29	26.95	965,239
October 23, 2024	28.3	27.99	27.99	28.83	26.88	1.19M
October 22, 2024	28.82	28.43	28.43	28.97	28.16	825,120
October 21, 2024	29	28.88	28.88	29.6	28.32	881,311
October 18, 2024	29.64	29	29	30.11	28.73	1.34M
October 17, 2024	29.75	29.58	29.58	30.39	28.86	1.14M
October 16, 2024	28.4	29.63	29.63	30.07	28.26	1.54M
October 15, 2024	27.12	28.26	28.26	28.38	27.1	1.25M
October 14, 2024	26.09	27.5	27.5	28.28	25.41	2.06M
October 11, 2024	25.11	25.8	25.8	26.5	24.74	1.81M
October 10, 2024	25.18	24.86	24.86	25.4	24.13	1.77M
October 09, 2024	26.29	25	25	26.5	24.53	2.26M
October 08, 2024	27.24	26.05	26.05	31.23	25.31	7.21M
October 07, 2024	27.15	25.41	25.41	27.43	25.17	1.5M

Cassava Sciences, Inc. (SAVA) NASDAQ