1.08
+(+%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 13, 2024 | 0.72 | 0.69 | 0.69 | 0.78 | 0.58 | 3.63M |
| December 12, 2024 | 0.76 | 0.78 | 0.78 | 0.8 | 0.7 | 3.03M |
| December 11, 2024 | 0.85 | 0.81 | 0.81 | 0.85 | 0.73 | 2.96M |
| December 10, 2024 | 0.85 | 0.76 | 0.76 | 0.88 | 0.74 | 4.87M |
| December 09, 2024 | 0.89 | 0.84 | 0.84 | 0.93 | 0.84 | 5.31M |
| December 06, 2024 | 0.93 | 0.9 | 0.9 | 0.96 | 0.86 | 6.26M |
| December 05, 2024 | 0.82 | 0.92 | 0.92 | 0.97 | 0.76 | 6.63M |
| December 04, 2024 | 0.85 | 0.8 | 0.8 | 0.85 | 0.72 | 4.88M |
| December 03, 2024 | 0.67 | 0.86 | 0.86 | 0.98 | 0.62 | 12.32M |
| December 02, 2024 | 0.62 | 0.59 | 0.59 | 0.69 | 0.56 | 5.11M |
| November 29, 2024 | 0.54 | 0.64 | 0.64 | 0.64 | 0.51 | 3.19M |
| November 27, 2024 | 0.64 | 0.54 | 0.54 | 0.71 | 0.5 | 7.68M |
| November 26, 2024 | 0.22 | 0.68 | 0.68 | 0.8 | 0.22 | 15.8M |
| November 25, 2024 | 0.16 | 0.21 | 0.21 | 0.25 | 0.16 | 5.16M |
| November 22, 2024 | 0.1 | 0.15 | 0.15 | 0.19 | 0.1 | 3.46M |
| November 21, 2024 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 7.47M |
| November 20, 2024 | 0.21 | 0.13 | 0.13 | 0.21 | 0.1 | 40.32M |
| November 19, 2024 | 0.26 | 0.15 | 0.15 | 0.49 | 0.13 | 68.14M |
| November 18, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| November 15, 2024 | 1.32 | 1.08 | 1.08 | 1.34 | 1.03 | 25.73M |
| November 14, 2024 | 1.32 | 1.32 | 1.32 | 1.44 | 1.31 | 22.38M |
| November 13, 2024 | 1.15 | 1.31 | 1.31 | 1.57 | 1.13 | 76.07M |
| November 12, 2024 | 3.25 | 3.22 | 3.22 | 3.37 | 3.01 | 27.56M |
| November 11, 2024 | 2.7 | 3.4 | 3.4 | 3.64 | 2.67 | 29.8M |
| November 08, 2024 | 2.67 | 2.7 | 2.7 | 2.72 | 2.6 | 5.08M |
| November 07, 2024 | 2.73 | 2.72 | 2.72 | 2.8 | 2.65 | 6.25M |
| November 06, 2024 | 2.78 | 2.72 | 2.72 | 2.91 | 2.62 | 14.42M |
| November 05, 2024 | 2.35 | 2.5 | 2.5 | 2.54 | 2.34 | 8.5M |
| November 04, 2024 | 2.41 | 2.34 | 2.34 | 2.45 | 2.33 | 4.83M |
| November 01, 2024 | 2.4 | 2.47 | 2.47 | 2.53 | 2.33 | 6.95M |
| October 31, 2024 | 2.5 | 2.4 | 2.4 | 2.52 | 2.31 | 8.34M |
| October 30, 2024 | 2.58 | 2.51 | 2.51 | 2.62 | 2.5 | 6.63M |
| October 29, 2024 | 2.84 | 2.6 | 2.6 | 2.85 | 2.58 | 14.02M |
| October 28, 2024 | 2.9 | 2.87 | 2.87 | 3.09 | 2.85 | 20.96M |
| October 25, 2024 | 2.98 | 2.79 | 2.79 | 3.3 | 2.75 | 41.89M |
| October 24, 2024 | 2.82 | 2.42 | 2.42 | 2.95 | 2.4 | 36.44M |
| October 23, 2024 | 2.73 | 3.08 | 3.08 | 3.2 | 2.53 | 79.32M |
| October 22, 2024 | 2.28 | 2.11 | 2.11 | 2.34 | 2.01 | 19.5M |
| October 21, 2024 | 2.05 | 2.25 | 2.25 | 2.54 | 1.85 | 85.02M |
| October 18, 2024 | 1.54 | 1.47 | 1.47 | 1.55 | 1.43 | 21.84M |
| October 17, 2024 | 1.65 | 1.52 | 1.52 | 1.66 | 1.5 | 8.82M |
| October 16, 2024 | 1.66 | 1.63 | 1.63 | 1.7 | 1.63 | 3.96M |
| October 15, 2024 | 1.63 | 1.63 | 1.63 | 1.72 | 1.62 | 4.94M |
| October 14, 2024 | 1.63 | 1.65 | 1.65 | 1.68 | 1.6 | 3.9M |
| October 11, 2024 | 1.7 | 1.61 | 1.61 | 1.7 | 1.58 | 7.63M |
| October 10, 2024 | 1.73 | 1.71 | 1.71 | 1.8 | 1.68 | 4.4M |
| October 09, 2024 | 1.9 | 1.72 | 1.72 | 1.98 | 1.71 | 8.31M |
| October 08, 2024 | 1.85 | 1.9 | 1.9 | 1.95 | 1.75 | 7M |
| October 07, 2024 | 1.7 | 1.86 | 1.86 | 1.88 | 1.65 | 12.98M |
| October 04, 2024 | 1.45 | 1.69 | 1.69 | 1.79 | 1.4 | 36.9M |
| October 03, 2024 | 2.31 | 2.24 | 2.24 | 2.43 | 2.22 | 10.49M |
| October 02, 2024 | 2.3 | 2.32 | 2.32 | 2.36 | 2.28 | 2.23M |
| October 01, 2024 | 2.4 | 2.3 | 2.3 | 2.42 | 2.28 | 3.97M |
| September 30, 2024 | 2.44 | 2.4 | 2.4 | 2.52 | 2.35 | 4.48M |
| September 27, 2024 | 2.49 | 2.44 | 2.44 | 2.53 | 2.43 | 2.94M |
| September 26, 2024 | 2.37 | 2.46 | 2.46 | 2.48 | 2.34 | 6.74M |
| September 25, 2024 | 2.38 | 2.31 | 2.31 | 2.42 | 2.28 | 6.1M |
| September 24, 2024 | 2.39 | 2.37 | 2.37 | 2.44 | 2.35 | 5.04M |
| September 23, 2024 | 2.48 | 2.38 | 2.38 | 2.49 | 2.38 | 5.28M |
| September 20, 2024 | 2.51 | 2.5 | 2.5 | 2.53 | 2.46 | 4.82M |